| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 11.3212 | 11.3212 | 11.3212 | 11.3212 | 11.3212 | +0.003 (+0.03%) | 0 |
| 19 Nov 2021 | USD | 11.3178 | 11.3178 | 11.3178 | 11.3178 | 11.3178 | -0.013 (-0.11%) | 0 |
| 18 Nov 2021 | USD | 11.3304 | 11.3304 | 11.3304 | 11.3304 | 11.3304 | +0.01 (+0.09%) | 0 |
| 17 Nov 2021 | USD | 11.3205 | 11.3205 | 11.3205 | 11.3205 | 11.3205 | +0.024 (+0.21%) | 0 |
| 16 Nov 2021 | USD | 11.2964 | 11.2964 | 11.2964 | 11.2964 | 11.2964 | +0.21 (+1.89%) | 0 |
| 15 Nov 2021 | USD | 11.0868 | 11.0868 | 11.0868 | 11.0868 | 11.0868 | -0.052 (-0.47%) | 0 |
| 12 Nov 2021 | USD | 11.1391 | 11.1391 | 11.1391 | 11.1391 | 11.1391 | +0.194 (+1.78%) | 0 |
| 11 Nov 2021 | USD | 10.9448 | 10.9448 | 10.9448 | 10.9448 | 10.9448 | +0.086 (+0.79%) | 0 |
| 10 Nov 2021 | USD | 10.8589 | 10.8589 | 10.8589 | 10.8589 | 10.8589 | -0.178 (-1.61%) | 0 |
| 9 Nov 2021 | USD | 11.0366 | 11.0366 | 11.0366 | 11.0366 | 11.0366 | +0.18 (+1.66%) | 0 |
| 8 Nov 2021 | USD | 10.8564 | 10.8564 | 10.8564 | 10.8564 | 10.8564 | -0.009 (-0.08%) | 0 |
| 5 Nov 2021 | USD | 10.8654 | 10.8654 | 10.8654 | 10.8654 | 10.8654 | +0.165 (+1.54%) | 0 |
| 4 Nov 2021 | USD | 10.7009 | 10.7009 | 10.7009 | 10.7009 | 10.7009 | +0.084 (+0.79%) | 0 |
| 3 Nov 2021 | USD | 10.6171 | 10.6171 | 10.6171 | 10.6171 | 10.6171 | +0.111 (+1.05%) | 0 |
| 2 Nov 2021 | USD | 10.5063 | 10.5063 | 10.5063 | 10.5063 | 10.5063 | -0.148 (-1.39%) | 0 |
| 1 Nov 2021 | USD | 10.6548 | 10.6548 | 10.6548 | 10.6548 | 10.6548 | +0.101 (+0.96%) | 0 |
| 29 Oct 2021 | USD | 10.5535 | 10.5535 | 10.5535 | 10.5535 | 10.5535 | -0.003 (-0.03%) | 0 |
| 28 Oct 2021 | USD | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 10.5562 | +0.157 (+1.51%) | 0 |
| 27 Oct 2021 | USD | 10.3993 | 10.3993 | 10.3993 | 10.3993 | 10.3993 | -0.036 (-0.34%) | 0 |
| 26 Oct 2021 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | -0.081 (-0.77%) | 0 |
| 25 Oct 2021 | USD | 10.5155 | 10.5155 | 10.5155 | 10.5155 | 10.5155 | +0.124 (+1.20%) | 0 |
| 22 Oct 2021 | USD | 10.3912 | 10.3912 | 10.3912 | 10.3912 | 10.3912 | +0.048 (+0.47%) | 0 |
| 21 Oct 2021 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 10.343 | +0.06 (+0.58%) | 0 |
| 20 Oct 2021 | USD | 10.2829 | 10.2829 | 10.2829 | 10.2829 | 10.2829 | +0.205 (+2.04%) | 0 |
| 19 Oct 2021 | USD | 10.0778 | 10.0778 | 10.0778 | 10.0778 | 10.0778 | -0.039 (-0.39%) | 0 |
| 18 Oct 2021 | USD | 10.1169 | 10.1169 | 10.1169 | 10.1169 | 10.1169 | +0.135 (+1.35%) | 0 |
| 15 Oct 2021 | USD | 9.9822 | 9.9822 | 9.9822 | 9.9822 | 9.9822 | -0.039 (-0.39%) | 0 |
| 14 Oct 2021 | USD | 10.0209 | 10.0209 | 10.0209 | 10.0209 | 10.0209 | +0.232 (+2.37%) | 0 |
| 13 Oct 2021 | USD | 9.7887 | 9.7887 | 9.7887 | 9.7887 | 9.7887 | +0.072 (+0.74%) | 0 |
| 12 Oct 2021 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | +0.019 (+0.20%) | 0 |
