| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 9.6976 | 9.6976 | 9.6976 | 9.6976 | 9.6976 | -0.009 (-0.09%) | 0 |
| 8 Oct 2021 | USD | 9.7067 | 9.7067 | 9.7067 | 9.7067 | 9.7067 | -0.071 (-0.72%) | 0 |
| 7 Oct 2021 | USD | 9.7774 | 9.7774 | 9.7774 | 9.7774 | 9.7774 | +0.161 (+1.67%) | 0 |
| 6 Oct 2021 | USD | 9.6169 | 9.6169 | 9.6169 | 9.6169 | 9.6169 | +0.065 (+0.68%) | 0 |
| 5 Oct 2021 | USD | 9.5524 | 9.5524 | 9.5524 | 9.5524 | 9.5524 | +0.014 (+0.15%) | 0 |
| 4 Oct 2021 | USD | 9.5383 | 9.5383 | 9.5383 | 9.5383 | 9.5383 | -0.006 (-0.06%) | 0 |
| 1 Oct 2021 | USD | 9.5444 | 9.5444 | 9.5444 | 9.5444 | 9.5444 | +0.056 (+0.59%) | 0 |
| 30 Sep 2021 | USD | 9.4883 | 9.4883 | 9.4883 | 9.4883 | 9.4883 | -0.292 (-2.98%) | 0 |
| 29 Sep 2021 | USD | 9.7802 | 9.7802 | 9.7802 | 9.7802 | 9.7802 | +0.059 (+0.61%) | 0 |
| 28 Sep 2021 | USD | 9.7209 | 9.7209 | 9.7209 | 9.7209 | 9.7209 | -0.268 (-2.69%) | 0 |
| 27 Sep 2021 | USD | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 9.9892 | +0.115 (+1.16%) | 0 |
| 24 Sep 2021 | USD | 9.8743 | 9.8743 | 9.8743 | 9.8743 | 9.8743 | -0.034 (-0.35%) | 0 |
| 23 Sep 2021 | USD | 9.9086 | 9.9086 | 9.9086 | 9.9086 | 9.9086 | -0.001 (-0.01%) | 0 |
| 22 Sep 2021 | USD | 9.9092 | 9.9092 | 9.9092 | 9.9092 | 9.9092 | +0.074 (+0.76%) | 0 |
| 21 Sep 2021 | USD | 9.8347 | 9.8347 | 9.8347 | 9.8347 | 9.8347 | -0.062 (-0.63%) | 0 |
| 20 Sep 2021 | USD | 9.8969 | 9.8969 | 9.8969 | 9.8969 | 9.8969 | -0.243 (-2.40%) | 0 |
| 17 Sep 2021 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | +0.016 (+0.16%) | 0 |
| 16 Sep 2021 | USD | 10.1242 | 10.1242 | 10.1242 | 10.1242 | 10.1242 | +0.08 (+0.80%) | 0 |
| 15 Sep 2021 | USD | 10.0438 | 10.0438 | 10.0438 | 10.0438 | 10.0438 | +0.07 (+0.70%) | 0 |
| 14 Sep 2021 | USD | 9.9738 | 9.9738 | 9.9738 | 9.9738 | 9.9738 | -0.166 (-1.64%) | 0 |
| 13 Sep 2021 | USD | 10.1396 | 10.1396 | 10.1396 | 10.1396 | 10.1396 | +0.005 (+0.05%) | 0 |
| 10 Sep 2021 | USD | 10.1349 | 10.1349 | 10.1349 | 10.1349 | 10.1349 | -0.042 (-0.41%) | 0 |
| 9 Sep 2021 | USD | 10.1765 | 10.1765 | 10.1765 | 10.1765 | 10.1765 | -0.001 (0.0%) | 0 |
| 8 Sep 2021 | USD | 10.177 | 10.177 | 10.177 | 10.177 | 10.177 | -0.172 (-1.66%) | 0 |
| 7 Sep 2021 | USD | 10.3488 | 10.3488 | 10.3488 | 10.3488 | 10.3488 | -0.156 (-1.49%) | 0 |
| 3 Sep 2021 | USD | 10.5051 | 10.5051 | 10.5051 | 10.5051 | 10.5051 | -0.107 (-1.01%) | 0 |
| 2 Sep 2021 | USD | 10.6124 | 10.6124 | 10.6124 | 10.6124 | 10.6124 | +0.002 (+0.02%) | 0 |
| 1 Sep 2021 | USD | 10.6103 | 10.6103 | 10.6103 | 10.6103 | 10.6103 | +0.101 (+0.96%) | 0 |
| 31 Aug 2021 | USD | 10.5098 | 10.5098 | 10.5098 | 10.5098 | 10.5098 | -0.102 (-0.96%) | 0 |
| 30 Aug 2021 | USD | 10.6116 | 10.6116 | 10.6116 | 10.6116 | 10.6116 | -0.024 (-0.22%) | 0 |
