| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 10.6351 | 10.6351 | 10.6351 | 10.6351 | 10.6351 | +0.185 (+1.77%) | 0 |
| 26 Aug 2021 | USD | 10.4501 | 10.4501 | 10.4501 | 10.4501 | 10.4501 | -0.121 (-1.14%) | 0 |
| 25 Aug 2021 | USD | 10.5707 | 10.5707 | 10.5707 | 10.5707 | 10.5707 | +0.105 (+1.01%) | 0 |
| 24 Aug 2021 | USD | 10.4652 | 10.4652 | 10.4652 | 10.4652 | 10.4652 | +0.149 (+1.44%) | 0 |
| 23 Aug 2021 | USD | 10.3162 | 10.3162 | 10.3162 | 10.3162 | 10.3162 | -0.026 (-0.25%) | 0 |
| 20 Aug 2021 | USD | 10.3419 | 10.3419 | 10.3419 | 10.3419 | 10.3419 | +0.183 (+1.80%) | 0 |
| 19 Aug 2021 | USD | 10.1588 | 10.1588 | 10.1588 | 10.1588 | 10.1588 | -0.05 (-0.49%) | 0 |
| 18 Aug 2021 | USD | 10.2087 | 10.2087 | 10.2087 | 10.2087 | 10.2087 | -0.026 (-0.25%) | 0 |
| 17 Aug 2021 | USD | 10.2343 | 10.2343 | 10.2343 | 10.2343 | 10.2343 | -0.38 (-3.58%) | 0 |
| 16 Aug 2021 | USD | 10.6142 | 10.6142 | 10.6142 | 10.6142 | 10.6142 | +0.035 (+0.33%) | 0 |
| 13 Aug 2021 | USD | 10.5794 | 10.5794 | 10.5794 | 10.5794 | 10.5794 | -0.02 (-0.19%) | 0 |
| 12 Aug 2021 | USD | 10.5997 | 10.5997 | 10.5997 | 10.5997 | 10.5997 | -0.031 (-0.29%) | 0 |
| 11 Aug 2021 | USD | 10.6306 | 10.6306 | 10.6306 | 10.6306 | 10.6306 | +0.307 (+2.97%) | 0 |
| 10 Aug 2021 | USD | 10.3237 | 10.3237 | 10.3237 | 10.3237 | 10.3237 | +0.137 (+1.34%) | 0 |
| 9 Aug 2021 | USD | 10.1868 | 10.1868 | 10.1868 | 10.1868 | 10.1868 | -0.077 (-0.75%) | 0 |
| 6 Aug 2021 | USD | 10.2635 | 10.2635 | 10.2635 | 10.2635 | 10.2635 | -0.029 (-0.28%) | 0 |
| 5 Aug 2021 | USD | 10.2925 | 10.2925 | 10.2925 | 10.2925 | 10.2925 | +0.09 (+0.88%) | 0 |
| 4 Aug 2021 | USD | 10.2023 | 10.2023 | 10.2023 | 10.2023 | 10.2023 | -0.187 (-1.80%) | 0 |
| 3 Aug 2021 | USD | 10.3889 | 10.3889 | 10.3889 | 10.3889 | 10.3889 | +0.137 (+1.33%) | 0 |
| 2 Aug 2021 | USD | 10.2524 | 10.2524 | 10.2524 | 10.2524 | 10.2524 | -0.004 (-0.04%) | 0 |
| 30 Jul 2021 | USD | 10.2562 | 10.2562 | 10.2562 | 10.2562 | 10.2562 | +0.003 (+0.03%) | 0 |
| 29 Jul 2021 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 10.253 | +0.311 (+3.13%) | 0 |
| 28 Jul 2021 | USD | 9.9421 | 9.9421 | 9.9421 | 9.9421 | 9.9421 | -0.043 (-0.43%) | 0 |
| 27 Jul 2021 | USD | 9.9854 | 9.9854 | 9.9854 | 9.9854 | 9.9854 | +0.015 (+0.15%) | 0 |
| 26 Jul 2021 | USD | 9.9707 | 9.9707 | 9.9707 | 9.9707 | 9.9707 | -0.089 (-0.89%) | 0 |
| 23 Jul 2021 | USD | 10.0602 | 10.0602 | 10.0602 | 10.0602 | 10.0602 | +0.25 (+2.54%) | 0 |
| 22 Jul 2021 | USD | 9.8106 | 9.8106 | 9.8106 | 9.8106 | 9.8106 | -0.077 (-0.78%) | 0 |
| 21 Jul 2021 | USD | 9.8879 | 9.8879 | 9.8879 | 9.8879 | 9.8879 | +0.172 (+1.77%) | 0 |
| 20 Jul 2021 | USD | 9.716 | 9.716 | 9.716 | 9.716 | 9.716 | +0.237 (+2.50%) | 0 |
| 19 Jul 2021 | USD | 9.4791 | 9.4791 | 9.4791 | 9.4791 | 9.4791 | -0.058 (-0.60%) | 0 |
