| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 9.5366 | 9.5366 | 9.5366 | 9.5366 | 9.5366 | -0.088 (-0.92%) | 0 |
| 15 Jul 2021 | USD | 9.6249 | 9.6249 | 9.6249 | 9.6249 | 9.6249 | -0.004 (-0.04%) | 0 |
| 14 Jul 2021 | USD | 9.6289 | 9.6289 | 9.6289 | 9.6289 | 9.6289 | +0.016 (+0.17%) | 0 |
| 13 Jul 2021 | USD | 9.6126 | 9.6126 | 9.6126 | 9.6126 | 9.6126 | -0.27 (-2.73%) | 0 |
| 12 Jul 2021 | USD | 9.8823 | 9.8823 | 9.8823 | 9.8823 | 9.8823 | +0.016 (+0.16%) | 0 |
| 9 Jul 2021 | USD | 9.8664 | 9.8664 | 9.8664 | 9.8664 | 9.8664 | +0.152 (+1.57%) | 0 |
| 8 Jul 2021 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | -0.321 (-3.20%) | 0 |
| 7 Jul 2021 | USD | 10.0351 | 10.0351 | 10.0351 | 10.0351 | 10.0351 | +0.167 (+1.69%) | 0 |
| 6 Jul 2021 | USD | 9.8684 | 9.8684 | 9.8684 | 9.8684 | 9.8684 | -0.195 (-1.93%) | 0 |
| 2 Jul 2021 | USD | 10.0629 | 10.0629 | 10.0629 | 10.0629 | 10.0629 | -0.074 (-0.73%) | 0 |
| 1 Jul 2021 | USD | 10.1372 | 10.1372 | 10.1372 | 10.1372 | 10.1372 | +0.162 (+1.62%) | 0 |
| 30 Jun 2021 | USD | 9.9752 | 9.9752 | 9.9752 | 9.9752 | 9.9752 | +0.02 (+0.20%) | 0 |
| 29 Jun 2021 | USD | 9.9548 | 9.9548 | 9.9548 | 9.9548 | 9.9548 | +0.055 (+0.55%) | 0 |
| 28 Jun 2021 | USD | 9.9002 | 9.9002 | 9.9002 | 9.9002 | 9.9002 | +0.079 (+0.80%) | 0 |
| 25 Jun 2021 | USD | 9.8214 | 9.8214 | 9.8214 | 9.8214 | 9.8214 | -0.095 (-0.96%) | 0 |
| 24 Jun 2021 | USD | 9.9164 | 9.9164 | 9.9164 | 9.9164 | 9.9164 | +0.015 (+0.15%) | 0 |
| 23 Jun 2021 | USD | 9.9011 | 9.9011 | 9.9011 | 9.9011 | 9.9011 | -0.083 (-0.83%) | 0 |
| 22 Jun 2021 | USD | 9.9843 | 9.9843 | 9.9843 | 9.9843 | 9.9843 | +0.032 (+0.32%) | 0 |
| 21 Jun 2021 | USD | 9.9524 | 9.9524 | 9.9524 | 9.9524 | 9.9524 | +0.157 (+1.60%) | 0 |
| 18 Jun 2021 | USD | 9.7954 | 9.7954 | 9.7954 | 9.7954 | 9.7954 | -0.015 (-0.15%) | 0 |
| 17 Jun 2021 | USD | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 9.8101 | -0.004 (-0.04%) | 0 |
| 16 Jun 2021 | USD | 9.8142 | 9.8142 | 9.8142 | 9.8142 | 9.8142 | -0.184 (-1.84%) | 0 |
| 15 Jun 2021 | USD | 9.9981 | 9.9981 | 9.9981 | 9.9981 | 9.9981 | +0.06 (+0.61%) | 0 |
| 14 Jun 2021 | USD | 9.9377 | 9.9377 | 9.9377 | 9.9377 | 9.9377 | -0.159 (-1.57%) | 0 |
| 11 Jun 2021 | USD | 10.0964 | 10.0964 | 10.0964 | 10.0964 | 10.0964 | +0.111 (+1.11%) | 0 |
| 10 Jun 2021 | USD | 9.9858 | 9.9858 | 9.9858 | 9.9858 | 9.9858 | -0.27 (-2.64%) | 0 |
| 9 Jun 2021 | USD | 10.2561 | 10.2561 | 10.2561 | 10.2561 | 10.2561 | -0.216 (-2.06%) | 0 |
| 8 Jun 2021 | USD | 10.4721 | 10.4721 | 10.4721 | 10.4721 | 10.4721 | +0.049 (+0.47%) | 0 |
| 7 Jun 2021 | USD | 10.4231 | 10.4231 | 10.4231 | 10.4231 | 10.4231 | -0.054 (-0.52%) | 0 |
| 4 Jun 2021 | USD | 10.4776 | 10.4776 | 10.4776 | 10.4776 | 10.4776 | +0.123 (+1.19%) | 0 |
