Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 10.3547 | 10.3547 | 10.3547 | 10.3547 | 10.3547 | -0.138 (-1.32%) | 0 |
2 Jun 2021 | USD | 10.4929 | 10.4929 | 10.4929 | 10.4929 | 10.4929 | -0.197 (-1.84%) | 0 |
1 Jun 2021 | USD | 10.6899 | 10.6899 | 10.6899 | 10.6899 | 10.6899 | +0.012 (+0.11%) | 0 |
28 May 2021 | USD | 10.6782 | 10.6782 | 10.6782 | 10.6782 | 10.6782 | -0.013 (-0.13%) | 0 |
27 May 2021 | USD | 10.6917 | 10.6917 | 10.6917 | 10.6917 | 10.6917 | +0.016 (+0.15%) | 0 |
26 May 2021 | USD | 10.6759 | 10.6759 | 10.6759 | 10.6759 | 10.6759 | +0.271 (+2.60%) | 0 |
25 May 2021 | USD | 10.4053 | 10.4053 | 10.4053 | 10.4053 | 10.4053 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.4053 | 10.4053 | 10.4053 | 10.4053 | 10.4053 | +0.038 (+0.37%) | 0 |
21 May 2021 | USD | 10.3672 | 10.3672 | 10.3672 | 10.3672 | 10.3672 | -0.098 (-0.93%) | 0 |
20 May 2021 | USD | 10.4648 | 10.4648 | 10.4648 | 10.4648 | 10.4648 | 0.0 (0.0%) | 0 |