Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.2815 | 10.2815 | 10.2815 | 10.2815 | 10.2815 | +0.318 (+3.20%) | 0 |
1 Feb 2023 | USD | 9.9631 | 9.9631 | 9.9631 | 9.9631 | 9.9631 | +0.636 (+6.81%) | 0 |
31 Jan 2023 | USD | 9.3275 | 9.3275 | 9.3275 | 9.3275 | 9.3275 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.3275 | 9.3275 | 9.3275 | 9.3275 | 9.3275 | -0.156 (-1.64%) | 0 |
27 Jan 2023 | USD | 9.4832 | 9.4832 | 9.4832 | 9.4832 | 9.4832 | +0.082 (+0.87%) | 0 |
26 Jan 2023 | USD | 9.4012 | 9.4012 | 9.4012 | 9.4012 | 9.4012 | +0.03 (+0.32%) | 0 |
25 Jan 2023 | USD | 9.3713 | 9.3713 | 9.3713 | 9.3713 | 9.3713 | +0.029 (+0.31%) | 0 |
24 Jan 2023 | USD | 9.3424 | 9.3424 | 9.3424 | 9.3424 | 9.3424 | +0.061 (+0.66%) | 0 |
23 Jan 2023 | USD | 9.2813 | 9.2813 | 9.2813 | 9.2813 | 9.2813 | +0.094 (+1.03%) | 0 |
20 Jan 2023 | USD | 9.1871 | 9.1871 | 9.1871 | 9.1871 | 9.1871 | +0.234 (+2.61%) | 0 |
19 Jan 2023 | USD | 8.9534 | 8.9534 | 8.9534 | 8.9534 | 8.9534 | -0.232 (-2.52%) | 0 |
18 Jan 2023 | USD | 9.1851 | 9.1851 | 9.1851 | 9.1851 | 9.1851 | -0.05 (-0.54%) | 0 |
17 Jan 2023 | USD | 9.2347 | 9.2347 | 9.2347 | 9.2347 | 9.2347 | -0.017 (-0.18%) | 0 |
13 Jan 2023 | USD | 9.2512 | 9.2512 | 9.2512 | 9.2512 | 9.2512 | +0.073 (+0.79%) | 0 |
12 Jan 2023 | USD | 9.1784 | 9.1784 | 9.1784 | 9.1784 | 9.1784 | +0.031 (+0.33%) | 0 |
11 Jan 2023 | USD | 9.1478 | 9.1478 | 9.1478 | 9.1478 | 9.1478 | +0.23 (+2.57%) | 0 |
10 Jan 2023 | USD | 8.9183 | 8.9183 | 8.9183 | 8.9183 | 8.9183 | +0.056 (+0.63%) | 0 |
9 Jan 2023 | USD | 8.8621 | 8.8621 | 8.8621 | 8.8621 | 8.8621 | +0.004 (+0.05%) | 0 |
6 Jan 2023 | USD | 8.8579 | 8.8579 | 8.8579 | 8.8579 | 8.8579 | +0.185 (+2.13%) | 0 |
5 Jan 2023 | USD | 8.6731 | 8.6731 | 8.6731 | 8.6731 | 8.6731 | -0.035 (-0.41%) | 0 |
4 Jan 2023 | USD | 8.7085 | 8.7085 | 8.7085 | 8.7085 | 8.7085 | +0.223 (+2.62%) | 0 |
3 Jan 2023 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | +0.107 (+1.28%) | 0 |
30 Dec 2022 | USD | 8.379 | 8.379 | 8.379 | 8.379 | 8.379 | -0.078 (-0.93%) | 0 |
29 Dec 2022 | USD | 8.4573 | 8.4573 | 8.4573 | 8.4573 | 8.4573 | +0.224 (+2.72%) | 0 |
28 Dec 2022 | USD | 8.2333 | 8.2333 | 8.2333 | 8.2333 | 8.2333 | -0.208 (-2.47%) | 0 |
27 Dec 2022 | USD | 8.4414 | 8.4414 | 8.4414 | 8.4414 | 8.4414 | -0.007 (-0.09%) | 0 |
23 Dec 2022 | USD | 8.4487 | 8.4487 | 8.4487 | 8.4487 | 8.4487 | +0.006 (+0.07%) | 0 |
22 Dec 2022 | USD | 8.4429 | 8.4429 | 8.4429 | 8.4429 | 8.4429 | -0.047 (-0.56%) | 0 |
21 Dec 2022 | USD | 8.4902 | 8.4902 | 8.4902 | 8.4902 | 8.4902 | +0.154 (+1.85%) | 0 |
20 Dec 2022 | USD | 8.3359 | 8.3359 | 8.3359 | 8.3359 | 8.3359 | -0.069 (-0.82%) | 0 |