Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 8.4046 | 8.4046 | 8.4046 | 8.4046 | 8.4046 | -0.192 (-2.23%) | 0 |
16 Dec 2022 | USD | 8.5963 | 8.5963 | 8.5963 | 8.5963 | 8.5963 | -0.103 (-1.19%) | 0 |
15 Dec 2022 | USD | 8.6994 | 8.6994 | 8.6994 | 8.6994 | 8.6994 | +0.057 (+0.66%) | 0 |
14 Dec 2022 | USD | 8.6423 | 8.6423 | 8.6423 | 8.6423 | 8.6423 | -0.044 (-0.51%) | 0 |
13 Dec 2022 | USD | 8.6868 | 8.6868 | 8.6868 | 8.6868 | 8.6868 | +0.172 (+2.02%) | 0 |
12 Dec 2022 | USD | 8.5148 | 8.5148 | 8.5148 | 8.5148 | 8.5148 | +0.141 (+1.69%) | 0 |
9 Dec 2022 | USD | 8.3733 | 8.3733 | 8.3733 | 8.3733 | 8.3733 | -0.072 (-0.85%) | 0 |
8 Dec 2022 | USD | 8.4454 | 8.4454 | 8.4454 | 8.4454 | 8.4454 | +0.005 (+0.06%) | 0 |
7 Dec 2022 | USD | 8.4405 | 8.4405 | 8.4405 | 8.4405 | 8.4405 | +0.199 (+2.42%) | 0 |
6 Dec 2022 | USD | 8.2412 | 8.2412 | 8.2412 | 8.2412 | 8.2412 | -0.111 (-1.32%) | 0 |
5 Dec 2022 | USD | 8.3517 | 8.3517 | 8.3517 | 8.3517 | 8.3517 | -0.191 (-2.24%) | 0 |
2 Dec 2022 | USD | 8.5428 | 8.5428 | 8.5428 | 8.5428 | 8.5428 | -0.052 (-0.61%) | 0 |
1 Dec 2022 | USD | 8.5952 | 8.5952 | 8.5952 | 8.5952 | 8.5952 | +0.13 (+1.53%) | 0 |
30 Nov 2022 | USD | 8.4656 | 8.4656 | 8.4656 | 8.4656 | 8.4656 | +0.167 (+2.01%) | 0 |
29 Nov 2022 | USD | 8.2989 | 8.2989 | 8.2989 | 8.2989 | 8.2989 | +0.062 (+0.75%) | 0 |
28 Nov 2022 | USD | 8.2368 | 8.2368 | 8.2368 | 8.2368 | 8.2368 | -0.135 (-1.61%) | 0 |
25 Nov 2022 | USD | 8.3718 | 8.3718 | 8.3718 | 8.3718 | 8.3718 | +0.009 (+0.11%) | 0 |
23 Nov 2022 | USD | 8.3627 | 8.3627 | 8.3627 | 8.3627 | 8.3627 | +0.078 (+0.95%) | 0 |
22 Nov 2022 | USD | 8.2843 | 8.2843 | 8.2843 | 8.2843 | 8.2843 | +0.182 (+2.25%) | 0 |
21 Nov 2022 | USD | 8.1018 | 8.1018 | 8.1018 | 8.1018 | 8.1018 | -0.079 (-0.97%) | 0 |
18 Nov 2022 | USD | 8.1811 | 8.1811 | 8.1811 | 8.1811 | 8.1811 | +0.044 (+0.54%) | 0 |
17 Nov 2022 | USD | 8.137 | 8.137 | 8.137 | 8.137 | 8.137 | -0.141 (-1.70%) | 0 |
16 Nov 2022 | USD | 8.2779 | 8.2779 | 8.2779 | 8.2779 | 8.2779 | -0.092 (-1.10%) | 0 |
15 Nov 2022 | USD | 8.3703 | 8.3703 | 8.3703 | 8.3703 | 8.3703 | +0.211 (+2.58%) | 0 |
14 Nov 2022 | USD | 8.1597 | 8.1597 | 8.1597 | 8.1597 | 8.1597 | -0.271 (-3.21%) | 0 |
11 Nov 2022 | USD | 8.4307 | 8.4307 | 8.4307 | 8.4307 | 8.4307 | +0.086 (+1.03%) | 0 |
10 Nov 2022 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | +0.831 (+11.06%) | 0 |
9 Nov 2022 | USD | 7.5141 | 7.5141 | 7.5141 | 7.5141 | 7.5141 | -0.092 (-1.21%) | 0 |
8 Nov 2022 | USD | 7.6061 | 7.6061 | 7.6061 | 7.6061 | 7.6061 | +0.043 (+0.56%) | 0 |
7 Nov 2022 | USD | 7.5634 | 7.5634 | 7.5634 | 7.5634 | 7.5634 | +0.073 (+0.98%) | 0 |