Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.141 (+1.92%) | 0 |
3 Nov 2022 | USD | 7.3492 | 7.3492 | 7.3492 | 7.3492 | 7.3492 | -0.173 (-2.30%) | 0 |
2 Nov 2022 | USD | 7.5222 | 7.5222 | 7.5222 | 7.5222 | 7.5222 | -0.309 (-3.94%) | 0 |
1 Nov 2022 | USD | 7.8311 | 7.8311 | 7.8311 | 7.8311 | 7.8311 | -0.021 (-0.26%) | 0 |
31 Oct 2022 | USD | 7.8516 | 7.8516 | 7.8516 | 7.8516 | 7.8516 | -0.086 (-1.08%) | 0 |
28 Oct 2022 | USD | 7.9377 | 7.9377 | 7.9377 | 7.9377 | 7.9377 | +0.19 (+2.46%) | 0 |
27 Oct 2022 | USD | 7.7474 | 7.7474 | 7.7474 | 7.7474 | 7.7474 | +0.033 (+0.43%) | 0 |
26 Oct 2022 | USD | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 7.7146 | -0.066 (-0.85%) | 0 |
25 Oct 2022 | USD | 7.7804 | 7.7804 | 7.7804 | 7.7804 | 7.7804 | +0.344 (+4.63%) | 0 |
24 Oct 2022 | USD | 7.4361 | 7.4361 | 7.4361 | 7.4361 | 7.4361 | +0.094 (+1.28%) | 0 |
21 Oct 2022 | USD | 7.3419 | 7.3419 | 7.3419 | 7.3419 | 7.3419 | +0.21 (+2.94%) | 0 |
20 Oct 2022 | USD | 7.1321 | 7.1321 | 7.1321 | 7.1321 | 7.1321 | -0.164 (-2.25%) | 0 |
19 Oct 2022 | USD | 7.2964 | 7.2964 | 7.2964 | 7.2964 | 7.2964 | -0.394 (-5.12%) | 0 |
18 Oct 2022 | USD | 7.6903 | 7.6903 | 7.6903 | 7.6903 | 7.6903 | +0.195 (+2.60%) | 0 |
17 Oct 2022 | USD | 7.4954 | 7.4954 | 7.4954 | 7.4954 | 7.4954 | +0.171 (+2.34%) | 0 |
14 Oct 2022 | USD | 7.3243 | 7.3243 | 7.3243 | 7.3243 | 7.3243 | -0.299 (-3.92%) | 0 |
13 Oct 2022 | USD | 7.623 | 7.623 | 7.623 | 7.623 | 7.623 | -0.002 (-0.03%) | 0 |
12 Oct 2022 | USD | 7.6252 | 7.6252 | 7.6252 | 7.6252 | 7.6252 | -0.141 (-1.82%) | 0 |
11 Oct 2022 | USD | 7.7664 | 7.7664 | 7.7664 | 7.7664 | 7.7664 | +0.007 (+0.09%) | 0 |
10 Oct 2022 | USD | 7.7595 | 7.7595 | 7.7595 | 7.7595 | 7.7595 | +0.005 (+0.06%) | 0 |
7 Oct 2022 | USD | 7.7549 | 7.7549 | 7.7549 | 7.7549 | 7.7549 | -0.232 (-2.91%) | 0 |
6 Oct 2022 | USD | 7.9872 | 7.9872 | 7.9872 | 7.9872 | 7.9872 | +0.059 (+0.74%) | 0 |
5 Oct 2022 | USD | 7.9284 | 7.9284 | 7.9284 | 7.9284 | 7.9284 | -0.089 (-1.11%) | 0 |
4 Oct 2022 | USD | 8.0174 | 8.0174 | 8.0174 | 8.0174 | 8.0174 | +0.343 (+4.47%) | 0 |
3 Oct 2022 | USD | 7.6742 | 7.6742 | 7.6742 | 7.6742 | 7.6742 | +0.302 (+4.10%) | 0 |
30 Sep 2022 | USD | 7.3723 | 7.3723 | 7.3723 | 7.3723 | 7.3723 | -0.051 (-0.68%) | 0 |
29 Sep 2022 | USD | 7.4231 | 7.4231 | 7.4231 | 7.4231 | 7.4231 | -0.188 (-2.47%) | 0 |
28 Sep 2022 | USD | 7.6113 | 7.6113 | 7.6113 | 7.6113 | 7.6113 | +0.369 (+5.10%) | 0 |
27 Sep 2022 | USD | 7.242 | 7.242 | 7.242 | 7.242 | 7.242 | +0.019 (+0.26%) | 0 |
26 Sep 2022 | USD | 7.2232 | 7.2232 | 7.2232 | 7.2232 | 7.2232 | -0.216 (-2.90%) | 0 |