Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 7.4391 | 7.4391 | 7.4391 | 7.4391 | 7.4391 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.4391 | 7.4391 | 7.4391 | 7.4391 | 7.4391 | -0.156 (-2.06%) | 0 |
21 Sep 2022 | USD | 7.5954 | 7.5954 | 7.5954 | 7.5954 | 7.5954 | -0.085 (-1.10%) | 0 |
20 Sep 2022 | USD | 7.6799 | 7.6799 | 7.6799 | 7.6799 | 7.6799 | -0.161 (-2.05%) | 0 |
19 Sep 2022 | USD | 7.8408 | 7.8408 | 7.8408 | 7.8408 | 7.8408 | +0.147 (+1.91%) | 0 |
16 Sep 2022 | USD | 7.6942 | 7.6942 | 7.6942 | 7.6942 | 7.6942 | +0.067 (+0.88%) | 0 |
15 Sep 2022 | USD | 7.6269 | 7.6269 | 7.6269 | 7.6269 | 7.6269 | -0.022 (-0.29%) | 0 |
14 Sep 2022 | USD | 7.6493 | 7.6493 | 7.6493 | 7.6493 | 7.6493 | -0.109 (-1.40%) | 0 |
13 Sep 2022 | USD | 7.7583 | 7.7583 | 7.7583 | 7.7583 | 7.7583 | -0.549 (-6.61%) | 0 |
12 Sep 2022 | USD | 8.3075 | 8.3075 | 8.3075 | 8.3075 | 8.3075 | +0.078 (+0.95%) | 0 |
9 Sep 2022 | USD | 8.2294 | 8.2294 | 8.2294 | 8.2294 | 8.2294 | +0.179 (+2.22%) | 0 |
8 Sep 2022 | USD | 8.0504 | 8.0504 | 8.0504 | 8.0504 | 8.0504 | +0.044 (+0.55%) | 0 |
7 Sep 2022 | USD | 8.0063 | 8.0063 | 8.0063 | 8.0063 | 8.0063 | +0.205 (+2.63%) | 0 |
6 Sep 2022 | USD | 7.8012 | 7.8012 | 7.8012 | 7.8012 | 7.8012 | -0.127 (-1.60%) | 0 |
2 Sep 2022 | USD | 7.928 | 7.928 | 7.928 | 7.928 | 7.928 | -0.048 (-0.60%) | 0 |
1 Sep 2022 | USD | 7.976 | 7.976 | 7.976 | 7.976 | 7.976 | -0.053 (-0.66%) | 0 |
31 Aug 2022 | USD | 8.0292 | 8.0292 | 8.0292 | 8.0292 | 8.0292 | -0.125 (-1.53%) | 0 |
30 Aug 2022 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 8.1542 | -0.072 (-0.88%) | 0 |
29 Aug 2022 | USD | 8.2263 | 8.2263 | 8.2263 | 8.2263 | 8.2263 | -0.052 (-0.63%) | 0 |
26 Aug 2022 | USD | 8.2784 | 8.2784 | 8.2784 | 8.2784 | 8.2784 | -0.416 (-4.78%) | 0 |
25 Aug 2022 | USD | 8.6941 | 8.6941 | 8.6941 | 8.6941 | 8.6941 | +0.171 (+2.01%) | 0 |
24 Aug 2022 | USD | 8.5228 | 8.5228 | 8.5228 | 8.5228 | 8.5228 | +0.083 (+0.98%) | 0 |
23 Aug 2022 | USD | 8.4397 | 8.4397 | 8.4397 | 8.4397 | 8.4397 | -0.048 (-0.56%) | 0 |
22 Aug 2022 | USD | 8.4876 | 8.4876 | 8.4876 | 8.4876 | 8.4876 | -0.214 (-2.46%) | 0 |
19 Aug 2022 | USD | 8.7015 | 8.7015 | 8.7015 | 8.7015 | 8.7015 | -0.272 (-3.03%) | 0 |
18 Aug 2022 | USD | 8.9734 | 8.9734 | 8.9734 | 8.9734 | 8.9734 | +0.028 (+0.31%) | 0 |
17 Aug 2022 | USD | 8.9454 | 8.9454 | 8.9454 | 8.9454 | 8.9454 | -0.163 (-1.79%) | 0 |
16 Aug 2022 | USD | 9.1084 | 9.1084 | 9.1084 | 9.1084 | 9.1084 | +0.078 (+0.86%) | 0 |
15 Aug 2022 | USD | 9.0307 | 9.0307 | 9.0307 | 9.0307 | 9.0307 | -0.025 (-0.28%) | 0 |
12 Aug 2022 | USD | 9.0561 | 9.0561 | 9.0561 | 9.0561 | 9.0561 | +0.122 (+1.36%) | 0 |