Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 8.9344 | 8.9344 | 8.9344 | 8.9344 | 8.9344 | +0.109 (+1.24%) | 0 |
10 Aug 2022 | USD | 8.8252 | 8.8252 | 8.8252 | 8.8252 | 8.8252 | +0.309 (+3.63%) | 0 |
9 Aug 2022 | USD | 8.5164 | 8.5164 | 8.5164 | 8.5164 | 8.5164 | -0.289 (-3.28%) | 0 |
8 Aug 2022 | USD | 8.8051 | 8.8051 | 8.8051 | 8.8051 | 8.8051 | +0.115 (+1.32%) | 0 |
5 Aug 2022 | USD | 8.6901 | 8.6901 | 8.6901 | 8.6901 | 8.6901 | -0.126 (-1.42%) | 0 |
4 Aug 2022 | USD | 8.8157 | 8.8157 | 8.8157 | 8.8157 | 8.8157 | +0.215 (+2.50%) | 0 |
3 Aug 2022 | USD | 8.6009 | 8.6009 | 8.6009 | 8.6009 | 8.6009 | +0.003 (+0.03%) | 0 |
2 Aug 2022 | USD | 8.5984 | 8.5984 | 8.5984 | 8.5984 | 8.5984 | -0.341 (-3.82%) | 0 |
1 Aug 2022 | USD | 8.9397 | 8.9397 | 8.9397 | 8.9397 | 8.9397 | +0.084 (+0.95%) | 0 |
29 Jul 2022 | USD | 8.856 | 8.856 | 8.856 | 8.856 | 8.856 | +0.058 (+0.66%) | 0 |
28 Jul 2022 | USD | 8.7978 | 8.7978 | 8.7978 | 8.7978 | 8.7978 | +0.125 (+1.44%) | 0 |
27 Jul 2022 | USD | 8.6726 | 8.6726 | 8.6726 | 8.6726 | 8.6726 | +0.129 (+1.51%) | 0 |
26 Jul 2022 | USD | 8.5432 | 8.5432 | 8.5432 | 8.5432 | 8.5432 | -0.103 (-1.20%) | 0 |
25 Jul 2022 | USD | 8.6466 | 8.6466 | 8.6466 | 8.6466 | 8.6466 | -0.101 (-1.16%) | 0 |
22 Jul 2022 | USD | 8.7479 | 8.7479 | 8.7479 | 8.7479 | 8.7479 | +0.103 (+1.19%) | 0 |
21 Jul 2022 | USD | 8.6451 | 8.6451 | 8.6451 | 8.6451 | 8.6451 | +0.162 (+1.90%) | 0 |
20 Jul 2022 | USD | 8.4836 | 8.4836 | 8.4836 | 8.4836 | 8.4836 | +0.028 (+0.33%) | 0 |
19 Jul 2022 | USD | 8.4554 | 8.4554 | 8.4554 | 8.4554 | 8.4554 | +0.244 (+2.97%) | 0 |
18 Jul 2022 | USD | 8.2116 | 8.2116 | 8.2116 | 8.2116 | 8.2116 | -0.035 (-0.42%) | 0 |
15 Jul 2022 | USD | 8.2463 | 8.2463 | 8.2463 | 8.2463 | 8.2463 | +0.065 (+0.80%) | 0 |
14 Jul 2022 | USD | 8.1812 | 8.1812 | 8.1812 | 8.1812 | 8.1812 | -0.041 (-0.50%) | 0 |
13 Jul 2022 | USD | 8.2224 | 8.2224 | 8.2224 | 8.2224 | 8.2224 | +0.035 (+0.42%) | 0 |
12 Jul 2022 | USD | 8.1879 | 8.1879 | 8.1879 | 8.1879 | 8.1879 | +0.072 (+0.89%) | 0 |
11 Jul 2022 | USD | 8.1155 | 8.1155 | 8.1155 | 8.1155 | 8.1155 | -0.016 (-0.20%) | 0 |
8 Jul 2022 | USD | 8.1316 | 8.1316 | 8.1316 | 8.1316 | 8.1316 | +0.035 (+0.44%) | 0 |
7 Jul 2022 | USD | 8.0961 | 8.0961 | 8.0961 | 8.0961 | 8.0961 | +0.086 (+1.08%) | 0 |
6 Jul 2022 | USD | 8.0096 | 8.0096 | 8.0096 | 8.0096 | 8.0096 | -0.064 (-0.79%) | 0 |
5 Jul 2022 | USD | 8.0733 | 8.0733 | 8.0733 | 8.0733 | 8.0733 | +0.209 (+2.65%) | 0 |
1 Jul 2022 | USD | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 | +0.323 (+4.28%) | 0 |
30 Jun 2022 | USD | 7.5419 | 7.5419 | 7.5419 | 7.5419 | 7.5419 | +0.07 (+0.94%) | 0 |