Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.472 | 7.472 | 7.472 | 7.472 | 7.472 | -0.03 (-0.40%) | 0 |
28 Jun 2022 | USD | 7.5022 | 7.5022 | 7.5022 | 7.5022 | 7.5022 | -0.186 (-2.42%) | 0 |
27 Jun 2022 | USD | 7.6885 | 7.6885 | 7.6885 | 7.6885 | 7.6885 | +0.043 (+0.56%) | 0 |
24 Jun 2022 | USD | 7.6459 | 7.6459 | 7.6459 | 7.6459 | 7.6459 | +0.197 (+2.65%) | 0 |
23 Jun 2022 | USD | 7.4487 | 7.4487 | 7.4487 | 7.4487 | 7.4487 | +0.323 (+4.53%) | 0 |
22 Jun 2022 | USD | 7.126 | 7.126 | 7.126 | 7.126 | 7.126 | +0.026 (+0.37%) | 0 |
21 Jun 2022 | USD | 7.0999 | 7.0999 | 7.0999 | 7.0999 | 7.0999 | +0.003 (+0.04%) | 0 |
17 Jun 2022 | USD | 7.0974 | 7.0974 | 7.0974 | 7.0974 | 7.0974 | +0.008 (+0.11%) | 0 |
16 Jun 2022 | USD | 7.0898 | 7.0898 | 7.0898 | 7.0898 | 7.0898 | -0.582 (-7.59%) | 0 |
15 Jun 2022 | USD | 7.6722 | 7.6722 | 7.6722 | 7.6722 | 7.6722 | -0.019 (-0.25%) | 0 |
14 Jun 2022 | USD | 7.6917 | 7.6917 | 7.6917 | 7.6917 | 7.6917 | -0.068 (-0.88%) | 0 |
13 Jun 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.476 (-5.79%) | 0 |
10 Jun 2022 | USD | 8.2365 | 8.2365 | 8.2365 | 8.2365 | 8.2365 | -0.448 (-5.16%) | 0 |
9 Jun 2022 | USD | 8.6848 | 8.6848 | 8.6848 | 8.6848 | 8.6848 | -0.041 (-0.47%) | 0 |
8 Jun 2022 | USD | 8.7259 | 8.7259 | 8.7259 | 8.7259 | 8.7259 | -0.202 (-2.26%) | 0 |
7 Jun 2022 | USD | 8.9279 | 8.9279 | 8.9279 | 8.9279 | 8.9279 | +0.053 (+0.60%) | 0 |
6 Jun 2022 | USD | 8.8745 | 8.8745 | 8.8745 | 8.8745 | 8.8745 | +0.036 (+0.41%) | 0 |
3 Jun 2022 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | -0.058 (-0.65%) | 0 |
2 Jun 2022 | USD | 8.8958 | 8.8958 | 8.8958 | 8.8958 | 8.8958 | +0.162 (+1.85%) | 0 |
1 Jun 2022 | USD | 8.7339 | 8.7339 | 8.7339 | 8.7339 | 8.7339 | -0.095 (-1.07%) | 0 |
31 May 2022 | USD | 8.8287 | 8.8287 | 8.8287 | 8.8287 | 8.8287 | -0.118 (-1.32%) | 0 |
27 May 2022 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.947 | +0.151 (+1.71%) | 0 |
26 May 2022 | USD | 8.7963 | 8.7963 | 8.7963 | 8.7963 | 8.7963 | +0.326 (+3.84%) | 0 |
25 May 2022 | USD | 8.4708 | 8.4708 | 8.4708 | 8.4708 | 8.4708 | +0.32 (+3.92%) | 0 |
24 May 2022 | USD | 8.151 | 8.151 | 8.151 | 8.151 | 8.151 | -0.208 (-2.49%) | 0 |
23 May 2022 | USD | 8.359 | 8.359 | 8.359 | 8.359 | 8.359 | -0.019 (-0.22%) | 0 |
20 May 2022 | USD | 8.3778 | 8.3778 | 8.3778 | 8.3778 | 8.3778 | +0.015 (+0.18%) | 0 |
19 May 2022 | USD | 8.3629 | 8.3629 | 8.3629 | 8.3629 | 8.3629 | +0.028 (+0.34%) | 0 |
18 May 2022 | USD | 8.3346 | 8.3346 | 8.3346 | 8.3346 | 8.3346 | -0.452 (-5.14%) | 0 |
17 May 2022 | USD | 8.7861 | 8.7861 | 8.7861 | 8.7861 | 8.7861 | +0.239 (+2.80%) | 0 |