Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 8.5467 | 8.5467 | 8.5467 | 8.5467 | 8.5467 | -0.058 (-0.68%) | 0 |
13 May 2022 | USD | 8.6048 | 8.6048 | 8.6048 | 8.6048 | 8.6048 | +0.174 (+2.07%) | 0 |
12 May 2022 | USD | 8.4306 | 8.4306 | 8.4306 | 8.4306 | 8.4306 | +0.32 (+3.95%) | 0 |
11 May 2022 | USD | 8.1105 | 8.1105 | 8.1105 | 8.1105 | 8.1105 | -0.315 (-3.74%) | 0 |
10 May 2022 | USD | 8.4257 | 8.4257 | 8.4257 | 8.4257 | 8.4257 | -0.194 (-2.25%) | 0 |
9 May 2022 | USD | 8.6196 | 8.6196 | 8.6196 | 8.6196 | 8.6196 | +0.005 (+0.06%) | 0 |
6 May 2022 | USD | 8.6144 | 8.6144 | 8.6144 | 8.6144 | 8.6144 | -0.091 (-1.05%) | 0 |
5 May 2022 | USD | 8.7057 | 8.7057 | 8.7057 | 8.7057 | 8.7057 | -0.386 (-4.25%) | 0 |
4 May 2022 | USD | 9.0918 | 9.0918 | 9.0918 | 9.0918 | 9.0918 | +0.429 (+4.96%) | 0 |
3 May 2022 | USD | 8.6625 | 8.6625 | 8.6625 | 8.6625 | 8.6625 | +0.124 (+1.46%) | 0 |
2 May 2022 | USD | 8.538 | 8.538 | 8.538 | 8.538 | 8.538 | +0.144 (+1.71%) | 0 |
29 Apr 2022 | USD | 8.3942 | 8.3942 | 8.3942 | 8.3942 | 8.3942 | -0.257 (-2.97%) | 0 |
28 Apr 2022 | USD | 8.6511 | 8.6511 | 8.6511 | 8.6511 | 8.6511 | +0.27 (+3.22%) | 0 |
27 Apr 2022 | USD | 8.381 | 8.381 | 8.381 | 8.381 | 8.381 | -0.059 (-0.69%) | 0 |
26 Apr 2022 | USD | 8.4395 | 8.4395 | 8.4395 | 8.4395 | 8.4395 | -0.145 (-1.69%) | 0 |
25 Apr 2022 | USD | 8.5847 | 8.5847 | 8.5847 | 8.5847 | 8.5847 | +0.291 (+3.51%) | 0 |
22 Apr 2022 | USD | 8.2936 | 8.2936 | 8.2936 | 8.2936 | 8.2936 | -0.208 (-2.45%) | 0 |
21 Apr 2022 | USD | 8.5017 | 8.5017 | 8.5017 | 8.5017 | 8.5017 | -0.118 (-1.37%) | 0 |
20 Apr 2022 | USD | 8.6198 | 8.6198 | 8.6198 | 8.6198 | 8.6198 | +0.111 (+1.31%) | 0 |
19 Apr 2022 | USD | 8.5085 | 8.5085 | 8.5085 | 8.5085 | 8.5085 | +0.311 (+3.79%) | 0 |
18 Apr 2022 | USD | 8.1976 | 8.1976 | 8.1976 | 8.1976 | 8.1976 | -0.071 (-0.86%) | 0 |
14 Apr 2022 | USD | 8.2685 | 8.2685 | 8.2685 | 8.2685 | 8.2685 | -0.158 (-1.88%) | 0 |
13 Apr 2022 | USD | 8.4265 | 8.4265 | 8.4265 | 8.4265 | 8.4265 | +0.155 (+1.88%) | 0 |
12 Apr 2022 | USD | 8.2714 | 8.2714 | 8.2714 | 8.2714 | 8.2714 | -0.018 (-0.21%) | 0 |
11 Apr 2022 | USD | 8.2892 | 8.2892 | 8.2892 | 8.2892 | 8.2892 | +0.063 (+0.77%) | 0 |
8 Apr 2022 | USD | 8.226 | 8.226 | 8.226 | 8.226 | 8.226 | +0.045 (+0.55%) | 0 |
7 Apr 2022 | USD | 8.1814 | 8.1814 | 8.1814 | 8.1814 | 8.1814 | -0.042 (-0.51%) | 0 |
6 Apr 2022 | USD | 8.2233 | 8.2233 | 8.2233 | 8.2233 | 8.2233 | -0.202 (-2.40%) | 0 |
5 Apr 2022 | USD | 8.4252 | 8.4252 | 8.4252 | 8.4252 | 8.4252 | -0.268 (-3.08%) | 0 |
4 Apr 2022 | USD | 8.6928 | 8.6928 | 8.6928 | 8.6928 | 8.6928 | +0.084 (+0.97%) | 0 |