Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 8.6091 | 8.6091 | 8.6091 | 8.6091 | 8.6091 | +0.074 (+0.86%) | 0 |
31 Mar 2022 | USD | 8.5355 | 8.5355 | 8.5355 | 8.5355 | 8.5355 | -0.325 (-3.67%) | 0 |
30 Mar 2022 | USD | 8.8605 | 8.8605 | 8.8605 | 8.8605 | 8.8605 | -0.321 (-3.49%) | 0 |
29 Mar 2022 | USD | 9.1812 | 9.1812 | 9.1812 | 9.1812 | 9.1812 | +0.289 (+3.25%) | 0 |
28 Mar 2022 | USD | 8.8926 | 8.8926 | 8.8926 | 8.8926 | 8.8926 | +0.053 (+0.60%) | 0 |
25 Mar 2022 | USD | 8.8395 | 8.8395 | 8.8395 | 8.8395 | 8.8395 | -0.131 (-1.46%) | 0 |
24 Mar 2022 | USD | 8.9701 | 8.9701 | 8.9701 | 8.9701 | 8.9701 | -0.16 (-1.75%) | 0 |
23 Mar 2022 | USD | 9.1298 | 9.1298 | 9.1298 | 9.1298 | 9.1298 | -0.395 (-4.15%) | 0 |
22 Mar 2022 | USD | 9.5248 | 9.5248 | 9.5248 | 9.5248 | 9.5248 | -0.008 (-0.08%) | 0 |
21 Mar 2022 | USD | 9.5327 | 9.5327 | 9.5327 | 9.5327 | 9.5327 | -0.333 (-3.38%) | 0 |
18 Mar 2022 | USD | 9.8658 | 9.8658 | 9.8658 | 9.8658 | 9.8658 | +0.147 (+1.52%) | 0 |
17 Mar 2022 | USD | 9.7183 | 9.7183 | 9.7183 | 9.7183 | 9.7183 | +0.147 (+1.54%) | 0 |
16 Mar 2022 | USD | 9.5708 | 9.5708 | 9.5708 | 9.5708 | 9.5708 | +0.15 (+1.60%) | 0 |
15 Mar 2022 | USD | 9.4204 | 9.4204 | 9.4204 | 9.4204 | 9.4204 | +0.315 (+3.46%) | 0 |
14 Mar 2022 | USD | 9.1053 | 9.1053 | 9.1053 | 9.1053 | 9.1053 | -0.214 (-2.30%) | 0 |
11 Mar 2022 | USD | 9.3192 | 9.3192 | 9.3192 | 9.3192 | 9.3192 | -0.087 (-0.92%) | 0 |
10 Mar 2022 | USD | 9.4062 | 9.4062 | 9.4062 | 9.4062 | 9.4062 | -0.051 (-0.54%) | 0 |
9 Mar 2022 | USD | 9.4571 | 9.4571 | 9.4571 | 9.4571 | 9.4571 | +0.308 (+3.36%) | 0 |
8 Mar 2022 | USD | 9.1495 | 9.1495 | 9.1495 | 9.1495 | 9.1495 | +0.039 (+0.43%) | 0 |
7 Mar 2022 | USD | 9.1104 | 9.1104 | 9.1104 | 9.1104 | 9.1104 | -0.498 (-5.19%) | 0 |
4 Mar 2022 | USD | 9.6088 | 9.6088 | 9.6088 | 9.6088 | 9.6088 | -0.13 (-1.33%) | 0 |
3 Mar 2022 | USD | 9.7386 | 9.7386 | 9.7386 | 9.7386 | 9.7386 | -0.153 (-1.55%) | 0 |
2 Mar 2022 | USD | 9.8915 | 9.8915 | 9.8915 | 9.8915 | 9.8915 | +0.268 (+2.78%) | 0 |
1 Mar 2022 | USD | 9.6236 | 9.6236 | 9.6236 | 9.6236 | 9.6236 | -0.066 (-0.68%) | 0 |
28 Feb 2022 | USD | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 | +0.064 (+0.66%) | 0 |
25 Feb 2022 | USD | 9.6257 | 9.6257 | 9.6257 | 9.6257 | 9.6257 | +0.307 (+3.30%) | 0 |
24 Feb 2022 | USD | 9.3182 | 9.3182 | 9.3182 | 9.3182 | 9.3182 | +0.25 (+2.76%) | 0 |
23 Feb 2022 | USD | 9.0682 | 9.0682 | 9.0682 | 9.0682 | 9.0682 | -0.297 (-3.17%) | 0 |
22 Feb 2022 | USD | 9.3648 | 9.3648 | 9.3648 | 9.3648 | 9.3648 | -0.345 (-3.56%) | 0 |
18 Feb 2022 | USD | 9.7102 | 9.7102 | 9.7102 | 9.7102 | 9.7102 | +0.023 (+0.24%) | 0 |