Fondul Proprietatea S.A. GDR Recent Share Price (LSE:FP)

LSE:FP - Fondul Proprietatea S.A. GDR Fondul Proprietatea S.A. GDR
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2024	USD	5.45	5.45	5.4	5.45	5.45	0.0 (0.0%)	54,177
2 May 2024	USD	5.45	5.45	5.45	5.45	5.45	0.0 (0.0%)	12,656
1 May 2024	USD	5.45	5.45	5.45	5.45	5.45	0.0 (0.0%)	3,109
30 Apr 2024	USD	5.45	5.45	5.45	5.45	5.45	0.0 (0.0%)	3,070
29 Apr 2024	USD	5.45	5.45	5.45	5.45	5.45	0.0 (0.0%)	3,032
26 Apr 2024	USD	5.45	5.6	5.45	5.45	5.45	0.0 (0.0%)	65,000
25 Apr 2024	USD	5.45	5.45	5.45	5.45	5.45	0.0 (0.0%)	12,410
24 Apr 2024	USD	5.45	5.45	5.45	5.45	5.45	-0.1 (-1.80%)	2,113
23 Apr 2024	USD	5.4	5.55	5.4	5.55	5.55	+0.15 (+2.78%)	34,387
22 Apr 2024	USD	5.4	5.4	5.4	5.4	5.4	0.0 (0.0%)	24,121
19 Apr 2024	USD	5.4	5.4	5.4	5.4	5.4	0.0 (0.0%)	4,703
18 Apr 2024	USD	5.4	5.5	5.35	5.4	5.4	+0.05 (+0.93%)	4,714
17 Apr 2024	USD	5.4	5.4	5.2	5.35	5.35	-0.05 (-0.93%)	11,096
16 Apr 2024	USD	5.4	5.4	5.4	5.4	5.4	0.0 (0.0%)	4,181
15 Apr 2024	USD	5.4	5.4	5.4	5.4	5.4	0.0 (0.0%)	4,131
12 Apr 2024	USD	5.4	5.4	5.4	5.4	5.4	0.0 (0.0%)	1,555
11 Apr 2024	USD	5.4	5.5	5.3	5.4	5.4	0.0 (0.0%)	1,560
10 Apr 2024	USD	5.5	5.5	5.4	5.4	5.4	-0.1 (-1.82%)	5,035
9 Apr 2024	USD	5.5	5.5	5.3	5.5	5.5	0.0 (0.0%)	25
8 Apr 2024	USD	5.5	5.65	5.4	5.5	5.5	+0.05 (+0.92%)	2,510
5 Apr 2024	USD	5.45	5.55	5.35	5.45	5.45	+0.05 (+0.93%)	5,107
4 Apr 2024	USD	5.5	5.5	5.3	5.4	5.4	0.0 (0.0%)	15
3 Apr 2024	USD	5.4	5.55	5.4	5.4	5.4	0.0 (0.0%)	71,420
2 Apr 2024	USD	5.6	5.6	5.35	5.4	5.4	0.0 (0.0%)	23
28 Mar 2024	USD	5.4	5.5	5.4	5.4	5.4	0.0 (0.0%)	23,321
27 Mar 2024	USD	5.6	5.6	5.4	5.4	5.4	0.0 (0.0%)	1
26 Mar 2024	USD	5.4	5.6	5.4	5.4	5.4	-0.1 (-1.82%)	26,316
25 Mar 2024	USD	5.5	5.5	5.5	5.5	5.5	0.0 (0.0%)	8
22 Mar 2024	USD	5.4	5.55	5.15	5.5	5.5	+0.2 (+3.77%)	28,280
21 Mar 2024	USD	5.35	5.4	5.2	5.3	5.3	0.0 (0.0%)	19,302