Fondul Proprietatea S.A. GDR
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
USD |
5.45 |
5.45 |
5.4 |
5.45 |
5.45 |
0.0 (0.0%)
|
54,177 |
2 May 2024 |
USD |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
0.0 (0.0%)
|
12,656 |
1 May 2024 |
USD |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
0.0 (0.0%)
|
3,109 |
30 Apr 2024 |
USD |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
0.0 (0.0%)
|
3,070 |
29 Apr 2024 |
USD |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
0.0 (0.0%)
|
3,032 |
26 Apr 2024 |
USD |
5.45 |
5.6 |
5.45 |
5.45 |
5.45 |
0.0 (0.0%)
|
65,000 |
25 Apr 2024 |
USD |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
0.0 (0.0%)
|
12,410 |
24 Apr 2024 |
USD |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
-0.1 (-1.80%)
|
2,113 |
23 Apr 2024 |
USD |
5.4 |
5.55 |
5.4 |
5.55 |
5.55 |
+0.15 (+2.78%)
|
34,387 |
22 Apr 2024 |
USD |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
0.0 (0.0%)
|
24,121 |
19 Apr 2024 |
USD |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
0.0 (0.0%)
|
4,703 |
18 Apr 2024 |
USD |
5.4 |
5.5 |
5.35 |
5.4 |
5.4 |
+0.05 (+0.93%)
|
4,714 |
17 Apr 2024 |
USD |
5.4 |
5.4 |
5.2 |
5.35 |
5.35 |
-0.05 (-0.93%)
|
11,096 |
16 Apr 2024 |
USD |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
0.0 (0.0%)
|
4,181 |
15 Apr 2024 |
USD |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
0.0 (0.0%)
|
4,131 |
12 Apr 2024 |
USD |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
0.0 (0.0%)
|
1,555 |
11 Apr 2024 |
USD |
5.4 |
5.5 |
5.3 |
5.4 |
5.4 |
0.0 (0.0%)
|
1,560 |
10 Apr 2024 |
USD |
5.5 |
5.5 |
5.4 |
5.4 |
5.4 |
-0.1 (-1.82%)
|
5,035 |
9 Apr 2024 |
USD |
5.5 |
5.5 |
5.3 |
5.5 |
5.5 |
0.0 (0.0%)
|
25 |
8 Apr 2024 |
USD |
5.5 |
5.65 |
5.4 |
5.5 |
5.5 |
+0.05 (+0.92%)
|
2,510 |
5 Apr 2024 |
USD |
5.45 |
5.55 |
5.35 |
5.45 |
5.45 |
+0.05 (+0.93%)
|
5,107 |
4 Apr 2024 |
USD |
5.5 |
5.5 |
5.3 |
5.4 |
5.4 |
0.0 (0.0%)
|
15 |
3 Apr 2024 |
USD |
5.4 |
5.55 |
5.4 |
5.4 |
5.4 |
0.0 (0.0%)
|
71,420 |
2 Apr 2024 |
USD |
5.6 |
5.6 |
5.35 |
5.4 |
5.4 |
0.0 (0.0%)
|
23 |
28 Mar 2024 |
USD |
5.4 |
5.5 |
5.4 |
5.4 |
5.4 |
0.0 (0.0%)
|
23,321 |
27 Mar 2024 |
USD |
5.6 |
5.6 |
5.4 |
5.4 |
5.4 |
0.0 (0.0%)
|
1 |
26 Mar 2024 |
USD |
5.4 |
5.6 |
5.4 |
5.4 |
5.4 |
-0.1 (-1.82%)
|
26,316 |
25 Mar 2024 |
USD |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
8 |
22 Mar 2024 |
USD |
5.4 |
5.55 |
5.15 |
5.5 |
5.5 |
+0.2 (+3.77%)
|
28,280 |
21 Mar 2024 |
USD |
5.35 |
5.4 |
5.2 |
5.3 |
5.3 |
0.0 (0.0%)
|
19,302 |