Fondul Proprietatea S.A. GDR Recent Share Price (LSE:FP)

LSE:FP - Fondul Proprietatea S.A. GDR Fondul Proprietatea S.A. GDR
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2024	USD	5.3	5.3	5.3	5.3	5.3	0.0 (0.0%)	2
19 Mar 2024	USD	5.3	5.4	5.3	5.3	5.3	0.0 (0.0%)	175,251
18 Mar 2024	USD	5.3	5.35	5.2	5.3	5.3	+0.2 (+3.92%)	1,362
15 Mar 2024	USD	5.2	5.35	5.1	5.1	5.1	0.0 (0.0%)	169
14 Mar 2024	USD	5.1	5.35	5.1	5.1	5.1	-0.25 (-4.67%)	115
13 Mar 2024	USD	5.2	5.35	5.15	5.35	5.35	0.0 (0.0%)	607
12 Mar 2024	USD	5.35	5.35	5.3	5.35	5.35	0.0 (0.0%)	2
11 Mar 2024	USD	5.4	5.4	5.35	5.35	5.35	0.0 (0.0%)	41
8 Mar 2024	USD	5.2	5.4	5.2	5.35	5.35	+0.3 (+5.94%)	1,583
7 Mar 2024	USD	4.9	5.35	4.9	5.05	5.05	-0.1 (-1.94%)	3,343
6 Mar 2024	USD	5.15	5.15	4.9	5.15	5.15	0.0 (0.0%)	126
5 Mar 2024	USD	5.15	5.3	5.15	5.15	5.15	-0.1 (-1.90%)	102
4 Mar 2024	USD	5.35	5.35	5.25	5.25	5.25	0.0 (0.0%)	4
1 Mar 2024	USD	5.25	5.45	5.25	5.25	5.25	-0.2 (-3.67%)	79
29 Feb 2024	USD	5.45	5.45	5.45	5.45	5.45	-0.2 (-3.54%)	3,500
28 Feb 2024	USD	5.55	5.65	5.35	5.65	5.65	0.0 (0.0%)	28
27 Feb 2024	USD	5.6	5.65	5.6	5.65	5.65	0.0 (0.0%)	0
26 Feb 2024	USD	5.65	5.65	5.65	5.65	5.65	0.0 (0.0%)	9
23 Feb 2024	USD	5.5	5.65	5.5	5.65	5.65	0.0 (0.0%)	29
22 Feb 2024	USD	5.65	5.65	5.45	5.65	5.65	+0.2 (+3.67%)	4,039
21 Feb 2024	USD	5.45	5.6	5.45	5.45	5.45	-0.05 (-0.91%)	919
20 Feb 2024	USD	5.5	5.5	5.5	5.5	5.5	0.0 (0.0%)	5,246
19 Feb 2024	USD	5.6	5.6	5.4	5.5	5.5	0.0 (0.0%)	20
16 Feb 2024	USD	5.5	5.6	5.45	5.5	5.5	0.0 (0.0%)	30,221
15 Feb 2024	USD	5.65	5.65	5.5	5.5	5.5	0.0 (0.0%)	49
14 Feb 2024	USD	5.65	5.65	5.45	5.5	5.5	0.0 (0.0%)	2
13 Feb 2024	USD	5.5	5.6	5.45	5.5	5.5	+0.1 (+1.85%)	457
12 Feb 2024	USD	5.4	5.6	5.4	5.4	5.4	-0.15 (-2.70%)	50
9 Feb 2024	USD	5.6	5.6	5.55	5.55	5.55	0.0 (0.0%)	2
8 Feb 2024	USD	5.5	5.55	5.5	5.55	5.55	0.0 (0.0%)	25,893