Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08 (-40%) | 1,000 |
22 Jul 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.025 (+14.29%) | 470,000 |
21 Jul 2008 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.055 (-23.91%) | 54,000 |
18 Jul 2008 | SGD | 0.22 | 0.255 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,260,000 |
17 Jul 2008 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.045 (-17.31%) | 1,645,000 |
16 Jul 2008 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 253,000 |
15 Jul 2008 | SGD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.06 (+28.57%) | 1,928,000 |
14 Jul 2008 | SGD | 0.195 | 0.225 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 4,069,000 |
11 Jul 2008 | SGD | 0.205 | 0.215 | 0.175 | 0.195 | 0.195 | -0.025 (-11.36%) | 2,561,000 |
10 Jul 2008 | SGD | 0.235 | 0.235 | 0.215 | 0.22 | 0.22 | +0.02 (+10%) | 3,411,000 |
9 Jul 2008 | SGD | 0.195 | 0.215 | 0.19 | 0.2 | 0.2 | -0.035 (-14.89%) | 1,934,000 |
8 Jul 2008 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.045 (+23.68%) | 622,000 |
7 Jul 2008 | SGD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.045 (-19.15%) | 1,211,000 |
4 Jul 2008 | SGD | 0.235 | 0.24 | 0.225 | 0.235 | 0.235 | -0.02 (-7.84%) | 2,872,000 |
3 Jul 2008 | SGD | 0.245 | 0.255 | 0.235 | 0.255 | 0.255 | +0.03 (+13.33%) | 5,815,000 |
2 Jul 2008 | SGD | 0.22 | 0.235 | 0.205 | 0.225 | 0.225 | -0.005 (-2.17%) | 11,025,000 |
1 Jul 2008 | SGD | 0.2 | 0.23 | 0.19 | 0.23 | 0.23 | +0.02 (+9.52%) | 4,519,000 |
30 Jun 2008 | SGD | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 6,282,000 |
27 Jun 2008 | SGD | 0.22 | 0.225 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,197,000 |
26 Jun 2008 | SGD | 0.17 | 0.19 | 0.165 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,365,000 |
25 Jun 2008 | SGD | 0.205 | 0.215 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 2,121,000 |
24 Jun 2008 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 559,000 |
23 Jun 2008 | SGD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 2,695,000 |
20 Jun 2008 | SGD | 0.185 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,703,000 |
19 Jun 2008 | SGD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 1,464,000 |