Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 165,000 |
5 May 2008 | SGD | 0.18 | 0.19 | 0.175 | 0.185 | 0.185 | -0.01 (-5.13%) | 238,000 |
2 May 2008 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 177,000 |
30 Apr 2008 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 315,000 |
29 Apr 2008 | SGD | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 3,787,000 |
28 Apr 2008 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 228,000 |
25 Apr 2008 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 590,000 |
24 Apr 2008 | SGD | 0.22 | 0.255 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 150,000 |
23 Apr 2008 | SGD | 0.245 | 0.25 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 385,000 |
22 Apr 2008 | SGD | 0.26 | 0.265 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 1,390,000 |
21 Apr 2008 | SGD | 0.26 | 0.27 | 0.25 | 0.265 | 0.265 | -0.02 (-7.02%) | 300,000 |
18 Apr 2008 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,740,000 |
17 Apr 2008 | SGD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | -0.035 (-11.11%) | 5,263,000 |
16 Apr 2008 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,010,000 |