| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 10.31 | 10.32 | 10.235 | 10.32 | 10.32 | +0.17 (+1.67%) | 4,776 |
| 23 Aug 2019 | USD | 10.1505 | 10.1505 | 10.1505 | 10.1505 | 10.1505 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 10.1505 | 10.1505 | 10.1505 | 10.1505 | 10.1505 | -0.17 (-1.64%) | 500 |
| 21 Aug 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 111 |
| 20 Aug 2019 | USD | 10.12 | 10.32 | 10.1101 | 10.32 | 10.32 | +0.02 (+0.19%) | 3,005 |
| 19 Aug 2019 | USD | 10.45 | 10.5 | 10.27 | 10.3 | 10.3 | +0.07 (+0.68%) | 2,024 |
| 16 Aug 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 200 |
| 15 Aug 2019 | USD | 10.17 | 10.2 | 10.05 | 10.2 | 10.2 | +0.03 (+0.29%) | 31,734 |
| 14 Aug 2019 | USD | 10.22 | 10.22 | 10.15 | 10.17 | 10.17 | -0.14 (-1.36%) | 2,778 |
| 13 Aug 2019 | USD | 10.18 | 10.31 | 10.18 | 10.3099 | 10.3099 | +0.24 (+2.38%) | 1,952 |
| 12 Aug 2019 | USD | 10.2 | 10.2 | 10.07 | 10.07 | 10.07 | -0.13 (-1.27%) | 330 |
| 9 Aug 2019 | USD | 10.27 | 10.27 | 10.1566 | 10.2 | 10.2 | -0.15 (-1.45%) | 1,727 |
| 8 Aug 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 10.37 | 10.37 | 10.33 | 10.35 | 10.35 | +0.08 (+0.78%) | 1,301 |
| 6 Aug 2019 | USD | 10.44 | 10.5 | 10.19 | 10.27 | 10.27 | -0.08 (-0.77%) | 17,486 |
| 5 Aug 2019 | USD | 10.17 | 10.38 | 10.17 | 10.35 | 10.35 | -0.03 (-0.29%) | 13,823 |
| 2 Aug 2019 | USD | 10.3 | 10.46 | 10.18 | 10.38 | 10.38 | +0.12 (+1.17%) | 11,470 |
| 1 Aug 2019 | USD | 10.27 | 10.3586 | 10.25 | 10.26 | 10.26 | +0.009 (+0.09%) | 9,203 |
| 31 Jul 2019 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | +0.001 (+0.01%) | 116 |
| 29 Jul 2019 | USD | 10.36 | 10.38 | 10.25 | 10.25 | 10.25 | -0.12 (-1.16%) | 38,200 |
| 26 Jul 2019 | USD | 10.42 | 10.45 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 3,041 |
| 25 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 302 |
| 19 Jul 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 10.3 | 10.3 | 10.29 | 10.3 | 10.3 | +0.119 (+1.17%) | 25,700 |
| 17 Jul 2019 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | -0.119 (-1.16%) | 300 |
| 16 Jul 2019 | USD | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | +0.04 (+0.39%) | 16,900 |
