Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | -10.69 (-100%) | 0 |
4 Sep 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 10.31 | 10.78 | 10.1801 | 10.69 | 10.69 | +0.2 (+1.91%) | 53,578 |
27 Aug 2020 | USD | 11 | 11.0999 | 9.66 | 10.49 | 10.49 | -1.06 (-9.18%) | 214,874 |
26 Aug 2020 | USD | 12.67 | 15.93 | 11.25 | 11.55 | 11.55 | -0.45 (-3.75%) | 682,230 |
25 Aug 2020 | USD | 11 | 12.3099 | 10.8458 | 12 | 12 | +1.35 (+12.68%) | 166,942 |
24 Aug 2020 | USD | 11 | 11 | 10.24 | 10.65 | 10.65 | +0.82 (+8.34%) | 228,253 |
21 Aug 2020 | USD | 10 | 10 | 9.75 | 9.83 | 9.83 | +0.05 (+0.51%) | 67,824 |
20 Aug 2020 | USD | 9.75 | 9.86 | 9.65 | 9.78 | 9.78 | -0.03 (-0.31%) | 24,902 |
19 Aug 2020 | USD | 10.01 | 10.05 | 8.51 | 9.81 | 9.81 | -0.45 (-4.39%) | 510,434 |
18 Aug 2020 | USD | 10.28 | 10.296 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 35,119 |
17 Aug 2020 | USD | 10.28 | 10.31 | 10.23 | 10.28 | 10.28 | 0.0 (0.0%) | 418,999 |
14 Aug 2020 | USD | 10.25 | 10.29 | 10.25 | 10.28 | 10.28 | 0.0 (0.0%) | 6,742,297 |
13 Aug 2020 | USD | 10.23 | 10.28 | 10.23 | 10.28 | 10.28 | +0.01 (+0.10%) | 198,215 |
12 Aug 2020 | USD | 10.26 | 10.27 | 10.25 | 10.27 | 10.27 | +0.01 (+0.10%) | 102,930 |
11 Aug 2020 | USD | 10.27 | 10.27 | 10.24 | 10.26 | 10.26 | +0.02 (+0.20%) | 133,927 |
10 Aug 2020 | USD | 10.26 | 10.28 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 81,863 |
7 Aug 2020 | USD | 10.25 | 10.26 | 10.24 | 10.25 | 10.25 | -0.01 (-0.10%) | 846,894 |
6 Aug 2020 | USD | 10.252 | 10.26 | 10.24 | 10.26 | 10.26 | 0.0 (0.0%) | 26,004 |
5 Aug 2020 | USD | 10.28 | 10.28 | 10.25 | 10.26 | 10.26 | 0.0 (0.0%) | 329,189 |