| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 471 |
| 30 May 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | -0 (0.0%) | 713,531 |
| 28 May 2019 | USD | 10.0302 | 10.0302 | 10.0302 | 10.0302 | 10.0302 | +0 (+0.0%) | 300 |
| 27 May 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 53,356 |
| 23 May 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 9.92 | 10.05 | 9.92 | 10.03 | 10.03 | -0.02 (-0.20%) | 21,100 |
| 21 May 2019 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 10.02 | 10.05 | 10.02 | 10.0499 | 10.0499 | +0.015 (+0.15%) | 6,820 |
| 17 May 2019 | USD | 10.05 | 10.05 | 10.035 | 10.035 | 10.035 | -0.012 (-0.12%) | 101,146 |
| 16 May 2019 | USD | 10.04 | 10.05 | 10.04 | 10.0472 | 10.0472 | +0.007 (+0.07%) | 1,447 |
| 15 May 2019 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 101,136 |
| 14 May 2019 | USD | 10.03 | 10.03 | 10.0101 | 10.03 | 10.03 | +0.02 (+0.20%) | 85,770 |
| 13 May 2019 | USD | 10.0195 | 10.02 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 177,289 |
| 10 May 2019 | USD | 10.05 | 10.05 | 10.01 | 10.03 | 10.03 | +0.015 (+0.15%) | 100,599 |
| 9 May 2019 | USD | 10.01 | 10.0299 | 10.005 | 10.015 | 10.015 | +0.015 (+0.15%) | 334,424 |
| 8 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 200 |
| 7 May 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.022 (-0.22%) | 1,000 |
| 6 May 2019 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 9.9901 | 10.032 | 9.9901 | 10.032 | 10.032 | +0.032 (+0.32%) | 500 |
| 1 May 2019 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 1,701 |
| 30 Apr 2019 | USD | 10.03 | 10.05 | 10 | 10 | 10 | +0.04 (+0.40%) | 1,398 |
| 29 Apr 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 601 |
| 26 Apr 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 104 |
| 25 Apr 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 452,735 |
| 23 Apr 2019 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.04 (+0.40%) | 312,408 |
