| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 509 |
| 19 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.02 | 10.02 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 1,855 |
| 17 Apr 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 114 |
| 16 Apr 2019 | USD | 9.93 | 10.025 | 9.93 | 9.98 | 9.98 | 0.0 (0.0%) | 1,049 |
| 15 Apr 2019 | USD | 10.03 | 10.03 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 1,149 |
| 12 Apr 2019 | USD | 9.99 | 10.03 | 9.93 | 10.03 | 10.03 | +0.05 (+0.50%) | 1,867,498 |
| 11 Apr 2019 | USD | 9.924 | 9.98 | 9.924 | 9.98 | 9.98 | +0.01 (+0.10%) | 7,584 |
| 10 Apr 2019 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 206,693 |
| 9 Apr 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 111 |
| 8 Apr 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 113 |
| 5 Apr 2019 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 17,501 |
| 4 Apr 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 55,012 |
| 2 Apr 2019 | USD | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 27,227 |
| 1 Apr 2019 | USD | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | +0.04 (+0.40%) | 309,258 |
| 29 Mar 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,000 |
| 28 Mar 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 50,000 |
| 27 Mar 2019 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 69,756 |
| 26 Mar 2019 | USD | 9.97 | 9.97 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 20,604 |
| 25 Mar 2019 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | -0.03 (-0.30%) | 76,244 |
| 22 Mar 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 9.93 | 9.96 | 9.92 | 9.96 | 9.96 | +0.017 (+0.17%) | 173,184 |
| 20 Mar 2019 | USD | 9.93 | 9.9429 | 9.93 | 9.9429 | 9.9429 | +0.043 (+0.43%) | 124,118 |
| 19 Mar 2019 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 33,290 |
| 18 Mar 2019 | USD | 9.92 | 9.94 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 116,711 |
| 15 Mar 2019 | USD | 9.93 | 9.93 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,739 |
| 14 Mar 2019 | USD | 9.97 | 9.97 | 9.89 | 9.9 | 9.9 | -0.07 (-0.70%) | 5,970 |
| 13 Mar 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 200 |
| 12 Mar 2019 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | +0.03 (+0.30%) | 13,402 |
