| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | USD | 9.9 | 9.955 | 9.89 | 9.92 | 9.92 | +0.07 (+0.71%) | 441,140 |
| 8 Mar 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 56,015 |
| 6 Mar 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 500 |
| 5 Mar 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 9.79 | 9.87 | 9.79 | 9.87 | 9.87 | +0.01 (+0.10%) | 413 |
| 28 Feb 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | 0.0 (0.0%) | 2,900 |
| 26 Feb 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 9.9 | 9.9 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 5,600 |
| 22 Feb 2019 | USD | 9.87 | 9.89 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 2,956 |
| 21 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 7,377 |
| 20 Feb 2019 | USD | 9.82 | 9.85 | 9.8085 | 9.85 | 9.85 | +0.04 (+0.41%) | 15,530 |
| 19 Feb 2019 | USD | 9.86 | 9.86 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,110 |
| 18 Feb 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.85 | 9.86 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 33,481 |
| 14 Feb 2019 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.04 (+0.40%) | 17,288 |
| 13 Feb 2019 | USD | 9.8 | 9.8004 | 9.8 | 9.8004 | 9.8004 | -0.01 (-0.10%) | 450 |
| 12 Feb 2019 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 55,060 |
| 11 Feb 2019 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 71,817 |
| 8 Feb 2019 | USD | 9.82 | 9.82 | 9.8082 | 9.82 | 9.82 | 0.0 (0.0%) | 2,100 |
| 7 Feb 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | +0.05 (+0.51%) | 300,100 |
| 5 Feb 2019 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | 0.0 (0.0%) | 50,304 |
| 4 Feb 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 5,000 |
| 1 Feb 2019 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | +0.005 (+0.05%) | 25,324 |
| 31 Jan 2019 | USD | 9.76 | 9.78 | 9.75 | 9.765 | 9.765 | +0.005 (+0.05%) | 15,256 |
| 30 Jan 2019 | USD | 9.78 | 9.79 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 256,098 |
| 29 Jan 2019 | USD | 9.7301 | 9.7301 | 9.7301 | 9.7301 | 9.7301 | -0.031 (-0.32%) | 105 |
