| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | USD | 9.7613 | 9.7614 | 9.7613 | 9.7614 | 9.7614 | +0.011 (+0.12%) | 225 |
| 25 Jan 2019 | USD | 9.79 | 9.8 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 261,310 |
| 24 Jan 2019 | USD | 9.73 | 9.77 | 9.72 | 9.77 | 9.77 | 0.0 (0.0%) | 135,700 |
| 23 Jan 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.02 (+0.21%) | 139,388 |
| 21 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.73 | 9.75 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 163,514 |
| 17 Jan 2019 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.07 (+0.72%) | 209,543 |
| 16 Jan 2019 | USD | 9.72 | 9.72 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 251,459 |
| 15 Jan 2019 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | +0.03 (+0.31%) | 100,745 |
| 14 Jan 2019 | USD | 9.67 | 9.7 | 9.67 | 9.68 | 9.68 | -0.027 (-0.27%) | 80,650 |
| 11 Jan 2019 | USD | 9.7 | 9.7066 | 9.7 | 9.7066 | 9.7066 | +0.007 (+0.07%) | 2,106 |
| 10 Jan 2019 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.021 (+0.22%) | 10,206 |
| 9 Jan 2019 | USD | 9.67 | 9.7 | 9.66 | 9.679 | 9.679 | +0.009 (+0.09%) | 76,998 |
| 8 Jan 2019 | USD | 9.68 | 9.68 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 1,200,573 |
| 7 Jan 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 3,131 |
| 4 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 7,383 |
| 28 Dec 2018 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 200 |
| 27 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 240 |
| 26 Dec 2018 | USD | 9.68 | 9.68 | 9.66 | 9.68 | 9.68 | +0.03 (+0.31%) | 1,419 |
| 24 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 220 |
| 21 Dec 2018 | USD | 9.65 | 9.68 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 160,303 |
| 20 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 100 |
| 19 Dec 2018 | USD | 9.66 | 9.6703 | 9.66 | 9.6703 | 9.6703 | +0.02 (+0.21%) | 1,100 |
| 18 Dec 2018 | USD | 9.65 | 9.67 | 9.65 | 9.65 | 9.65 | -0.045 (-0.46%) | 310,532 |
| 17 Dec 2018 | USD | 9.65 | 9.695 | 9.65 | 9.695 | 9.695 | +0.045 (+0.47%) | 1,309 |
