| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 9.6999 | 9.6999 | 9.6952 | 9.6952 | 9.6952 | +0.005 (+0.05%) | 1,505 |
| 8 Aug 2018 | USD | 9.7 | 9.72 | 9.69 | 9.69 | 9.69 | -0.029 (-0.29%) | 52,998 |
| 7 Aug 2018 | USD | 9.74 | 9.74 | 9.7186 | 9.7186 | 9.7186 | -0.011 (-0.12%) | 1,272 |
| 6 Aug 2018 | USD | 9.727 | 9.73 | 9.727 | 9.73 | 9.73 | -0.01 (-0.10%) | 2,074 |
| 3 Aug 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 9.74 | 9.74 | 9.7205 | 9.74 | 9.74 | 0.0 (0.0%) | 5,840 |
| 1 Aug 2018 | USD | 9.7399 | 9.74 | 9.7399 | 9.74 | 9.74 | +0.04 (+0.41%) | 489 |
| 31 Jul 2018 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 4,118 |
| 30 Jul 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 9.76 | 9.76 | 9.7 | 9.74 | 9.74 | -0.02 (-0.20%) | 191,521 |
| 25 Jul 2018 | USD | 9.685 | 9.78 | 9.6752 | 9.76 | 9.76 | +0.06 (+0.62%) | 109,681 |
| 24 Jul 2018 | USD | 9.6873 | 9.7 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 39,324 |
| 23 Jul 2018 | USD | 9.7 | 9.72 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 9,500 |
| 20 Jul 2018 | USD | 9.68 | 9.7 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 6,900 |
| 19 Jul 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 50,000 |
| 18 Jul 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 9.68 | 9.7 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 4,939 |
| 16 Jul 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 13,050 |
| 12 Jul 2018 | USD | 9.72 | 9.72 | 9.648 | 9.69 | 9.69 | +0.06 (+0.62%) | 13,200 |
| 11 Jul 2018 | USD | 9.66 | 9.66 | 9.63 | 9.63 | 9.63 | -0.05 (-0.52%) | 1,755,331 |
| 10 Jul 2018 | USD | 9.75 | 9.75 | 9.68 | 9.68 | 9.68 | -0.07 (-0.72%) | 12,200 |
| 9 Jul 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 15,049 |
| 6 Jul 2018 | USD | 9.78 | 9.78 | 9.7 | 9.75 | 9.75 | -0.04 (-0.41%) | 33,464 |
| 5 Jul 2018 | USD | 9.75 | 9.79 | 9.7299 | 9.79 | 9.79 | +0.04 (+0.41%) | 101,006 |
| 4 Jul 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.74 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 73,016 |
| 2 Jul 2018 | USD | 9.8 | 9.8 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 1,500 |
| 29 Jun 2018 | USD | 9.8 | 9.8 | 9.721 | 9.75 | 9.75 | +0.01 (+0.10%) | 11,799 |
