| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | +0.03 (+0.29%) | 2,851,799 |
| 3 Aug 2020 | USD | 10.22 | 10.25 | 10.21 | 10.23 | 10.23 | 0.0 (0.0%) | 159,996 |
| 31 Jul 2020 | USD | 10.28 | 10.28 | 10.19 | 10.23 | 10.23 | +0.03 (+0.29%) | 1,097,419 |
| 30 Jul 2020 | USD | 10.22 | 10.24 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 378,604 |
| 29 Jul 2020 | USD | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 558,899 |
| 28 Jul 2020 | USD | 10.27 | 10.27 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 15,637 |
| 27 Jul 2020 | USD | 10.24 | 10.255 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 35,020 |
| 24 Jul 2020 | USD | 10.28 | 10.28 | 10.225 | 10.25 | 10.25 | -0.02 (-0.19%) | 189,296 |
| 23 Jul 2020 | USD | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 4,745 |
| 22 Jul 2020 | USD | 10.29 | 10.29 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 263,066 |
| 21 Jul 2020 | USD | 10.28 | 10.28 | 10.25 | 10.27 | 10.27 | +0.009 (+0.08%) | 2,726,690 |
| 20 Jul 2020 | USD | 10.25 | 10.27 | 10.25 | 10.2615 | 10.2615 | -0.059 (-0.57%) | 574,504 |
| 17 Jul 2020 | USD | 10.25 | 10.32 | 10.25 | 10.32 | 10.32 | +0.06 (+0.58%) | 11,335 |
| 16 Jul 2020 | USD | 10.24 | 10.29 | 10.24 | 10.26 | 10.26 | -0.02 (-0.19%) | 257,226 |
| 15 Jul 2020 | USD | 10.26 | 10.3 | 10.23 | 10.28 | 10.28 | +0.02 (+0.19%) | 493,915 |
| 14 Jul 2020 | USD | 10.25 | 10.27 | 10.24 | 10.26 | 10.26 | +0.04 (+0.39%) | 217,893 |
| 13 Jul 2020 | USD | 10.26 | 10.26 | 10.2 | 10.22 | 10.22 | -0.04 (-0.39%) | 305,795 |
| 10 Jul 2020 | USD | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | +0.02 (+0.20%) | 125,427 |
| 9 Jul 2020 | USD | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 98,961 |
| 8 Jul 2020 | USD | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 68,812 |
| 7 Jul 2020 | USD | 10.21 | 10.26 | 10.21 | 10.24 | 10.24 | +0.01 (+0.10%) | 363,170 |
| 6 Jul 2020 | USD | 10.26 | 10.3 | 10.22 | 10.23 | 10.23 | -0.015 (-0.15%) | 333,093 |
| 2 Jul 2020 | USD | 10.25 | 10.26 | 10.24 | 10.245 | 10.245 | +0.005 (+0.05%) | 101,193 |
| 1 Jul 2020 | USD | 10.28 | 10.28 | 10.22 | 10.24 | 10.24 | 0.0 (0.0%) | 2,027,969 |
| 30 Jun 2020 | USD | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 316,638 |
| 29 Jun 2020 | USD | 10.26 | 10.3 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 200,108 |
| 26 Jun 2020 | USD | 10.25 | 10.27 | 10.2375 | 10.26 | 10.26 | +0.01 (+0.10%) | 1,612,380 |
| 25 Jun 2020 | USD | 10.24 | 10.26 | 10.23 | 10.25 | 10.25 | +0.02 (+0.20%) | 157,039 |
| 24 Jun 2020 | USD | 10.26 | 10.27 | 10.2 | 10.23 | 10.23 | -0.03 (-0.29%) | 283,899 |
| 23 Jun 2020 | USD | 10.32 | 10.32 | 10.25 | 10.26 | 10.26 | -0.02 (-0.19%) | 16,371 |
