| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 10.24 | 10.3 | 10.24 | 10.28 | 10.28 | +0.03 (+0.29%) | 33,414 |
| 19 Jun 2020 | USD | 10.28 | 10.3085 | 10.23 | 10.25 | 10.25 | -0.005 (-0.05%) | 234,803 |
| 18 Jun 2020 | USD | 10.24 | 10.32 | 10.2 | 10.255 | 10.255 | +0.015 (+0.15%) | 171,566 |
| 17 Jun 2020 | USD | 10.21 | 10.27 | 10.21 | 10.24 | 10.24 | -0.02 (-0.19%) | 53,640 |
| 16 Jun 2020 | USD | 10.24 | 10.3 | 10.24 | 10.26 | 10.26 | +0.02 (+0.20%) | 75,275 |
| 15 Jun 2020 | USD | 10.21 | 10.26 | 10.21 | 10.24 | 10.24 | -0.01 (-0.10%) | 32,132 |
| 12 Jun 2020 | USD | 10.3 | 10.3 | 10.22 | 10.25 | 10.25 | -0.01 (-0.10%) | 165,260 |
| 11 Jun 2020 | USD | 10.25 | 10.285 | 10.19 | 10.26 | 10.26 | -0.03 (-0.29%) | 1,562,422 |
| 10 Jun 2020 | USD | 10.35 | 10.35 | 10.26 | 10.29 | 10.29 | +0.03 (+0.29%) | 129,172 |
| 9 Jun 2020 | USD | 10.27 | 10.315 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 484,432 |
| 8 Jun 2020 | USD | 10.29 | 10.31 | 10.26 | 10.3 | 10.3 | +0.04 (+0.39%) | 1,124,366 |
| 5 Jun 2020 | USD | 10.29 | 10.29 | 10.25 | 10.26 | 10.26 | -0.02 (-0.19%) | 967,290 |
| 4 Jun 2020 | USD | 10.28 | 10.28 | 10.26 | 10.28 | 10.28 | 0.0 (0.0%) | 18,656 |
| 3 Jun 2020 | USD | 10.28 | 10.28 | 10.26 | 10.28 | 10.28 | 0.0 (0.0%) | 147,134 |
| 2 Jun 2020 | USD | 10.25 | 10.29 | 10.25 | 10.28 | 10.28 | +0.03 (+0.29%) | 1,614,521 |
| 1 Jun 2020 | USD | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 15,282 |
| 29 May 2020 | USD | 10.22 | 10.3 | 10.22 | 10.28 | 10.28 | +0.03 (+0.29%) | 1,332,736 |
| 28 May 2020 | USD | 10.3 | 10.3091 | 10.23 | 10.25 | 10.25 | -0.02 (-0.19%) | 64,593 |
| 27 May 2020 | USD | 10.29 | 10.34 | 10.25 | 10.27 | 10.27 | +0.04 (+0.39%) | 1,376,538 |
| 26 May 2020 | USD | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | -0.01 (-0.10%) | 4,754 |
| 22 May 2020 | USD | 10.25 | 10.25 | 10.225 | 10.24 | 10.24 | +0.01 (+0.10%) | 366,799 |
| 21 May 2020 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | +0.02 (+0.20%) | 3,454,376 |
| 20 May 2020 | USD | 10.21 | 10.23 | 10.19 | 10.21 | 10.21 | +0.02 (+0.20%) | 590,941 |
| 19 May 2020 | USD | 10.19 | 10.235 | 10.18 | 10.19 | 10.19 | +0.02 (+0.20%) | 399,998 |
| 18 May 2020 | USD | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 311,017 |
| 15 May 2020 | USD | 10.16 | 10.19 | 10.16 | 10.18 | 10.18 | +0.02 (+0.20%) | 108,526 |
| 14 May 2020 | USD | 10.16 | 10.19 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 45,556 |
| 13 May 2020 | USD | 10.11 | 10.21 | 10.11 | 10.16 | 10.16 | -0.01 (-0.10%) | 576,197 |
| 12 May 2020 | USD | 10.21 | 10.21 | 10.15 | 10.17 | 10.17 | 0.0 (0.0%) | 779,325 |
| 11 May 2020 | USD | 10.22 | 10.22 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 566,700 |
