| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.02 (+0.20%) | 491 |
| 15 Nov 2019 | USD | 10.1977 | 10.2 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 18,324 |
| 14 Nov 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 10.27 | 10.27 | 10.22 | 10.22 | 10.22 | +0.02 (+0.19%) | 660 |
| 11 Nov 2019 | USD | 10.2003 | 10.2003 | 10.2003 | 10.2003 | 10.2003 | +0.02 (+0.20%) | 631 |
| 8 Nov 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.014 (-0.13%) | 200 |
| 7 Nov 2019 | USD | 10.1936 | 10.1936 | 10.1936 | 10.1936 | 10.1936 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 10.18 | 10.1937 | 10.18 | 10.1936 | 10.1936 | +0.014 (+0.13%) | 29,320 |
| 5 Nov 2019 | USD | 10.18 | 10.2 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 157,720 |
| 4 Nov 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.002 (-0.02%) | 130 |
| 1 Nov 2019 | USD | 10.2116 | 10.2116 | 10.2116 | 10.2116 | 10.2116 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 10.2116 | 10.2116 | 10.2116 | 10.2116 | 10.2116 | +0.002 (+0.02%) | 245 |
| 30 Oct 2019 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 20,000 |
| 29 Oct 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.04 (+0.39%) | 175 |
| 23 Oct 2019 | USD | 10.22 | 10.22 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 19,193 |
| 22 Oct 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.05 (-0.49%) | 145,000 |
| 18 Oct 2019 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 113,133 |
| 17 Oct 2019 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 50,742 |
| 16 Oct 2019 | USD | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | 0.0 (0.0%) | 508 |
| 15 Oct 2019 | USD | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 55,437 |
| 14 Oct 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 18,477 |
| 11 Oct 2019 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 77,625 |
| 10 Oct 2019 | USD | 10.18 | 10.2 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 100,820 |
| 9 Oct 2019 | USD | 10.25 | 10.25 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 26,800 |
| 8 Oct 2019 | USD | 10.17 | 10.22 | 10.17 | 10.17 | 10.17 | -0.05 (-0.49%) | 962,697 |
