Far Peak Acquisition Corporati Recent Share Price (USX:FPACW)

USX:FPACW - Far Peak Acquisition Corporati Far Peak Acquisition Corporati
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	30,000
9 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	70,557
8 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
7 Mar 2023	USD	0.0002	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	1,155,254
6 Mar 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	190,100
3 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	105,045
2 Mar 2023	USD	0.0005	0.0005	0.0001	0.0002	0.0002	-0 (-66.67%)	3,583,428
1 Mar 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	5,500
28 Feb 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0.001 (-68.42%)	234,814
27 Feb 2023	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	147,100
24 Feb 2023	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	69,800
23 Feb 2023	USD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	1,950
22 Feb 2023	USD	0.001	0.001	0.001	0.001	0.001	+0.001 (+100%)	10,000
21 Feb 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0.002 (-75%)	3,035
17 Feb 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,400
16 Feb 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	10,050
15 Feb 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	10,050
14 Feb 2023	USD	0.001	0.002	0.001	0.002	0.002	+0.001 (+81.82%)	4,027
13 Feb 2023	USD	0.0017	0.0017	0.0011	0.0011	0.0011	-0.007 (-86.25%)	560,850
10 Feb 2023	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
9 Feb 2023	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
8 Feb 2023	USD	0.008	0.008	0.008	0.008	0.008	+0.006 (+370.59%)	3,346
7 Feb 2023	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
6 Feb 2023	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
3 Feb 2023	USD	0.0017	0.0017	0.0017	0.0017	0.0017	-0 (-5.56%)	5,000
2 Feb 2023	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	1,500
1 Feb 2023	USD	0.0017	0.0017	0.001	0.0017	0.0017	0.0 (0.0%)	170,040
31 Jan 2023	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0.001 (-37.04%)	6,000
30 Jan 2023	USD	0.0017	0.0027	0.0017	0.0027	0.0027	+0.001 (+58.82%)	101,675
27 Jan 2023	USD	0.0017	0.0017	0.0017	0.0017	0.0017	+0.001 (+70.00%)	24,698

First
1
2
3
4
5
Last

Unicorn Response |