Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 30,000 |
9 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 70,557 |
8 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,155,254 |
6 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 190,100 |
3 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 105,045 |
2 Mar 2023 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | -0 (-66.67%) | 3,583,428 |
1 Mar 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 5,500 |
28 Feb 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-68.42%) | 234,814 |
27 Feb 2023 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 147,100 |
24 Feb 2023 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 69,800 |
23 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 1,950 |
22 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+100%) | 10,000 |
21 Feb 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-75%) | 3,035 |
17 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,400 |
16 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10,050 |
15 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10,050 |
14 Feb 2023 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+81.82%) | 4,027 |
13 Feb 2023 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0.007 (-86.25%) | 560,850 |
10 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.006 (+370.59%) | 3,346 |
7 Feb 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 5,000 |
2 Feb 2023 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,500 |
1 Feb 2023 | USD | 0.0017 | 0.0017 | 0.001 | 0.0017 | 0.0017 | 0.0 (0.0%) | 170,040 |
31 Jan 2023 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-37.04%) | 6,000 |
30 Jan 2023 | USD | 0.0017 | 0.0027 | 0.0017 | 0.0027 | 0.0027 | +0.001 (+58.82%) | 101,675 |
27 Jan 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 24,698 |