| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 1.91 | 1.939 | 1.465 | 1.65 | 1.65 | -0.26 (-13.61%) | 253,534 |
| 1 Mar 2021 | USD | 1.97 | 2 | 1.81 | 1.91 | 1.91 | -0.06 (-3.05%) | 136,468 |
| 26 Feb 2021 | USD | 1.8 | 2 | 1.76 | 1.97 | 1.97 | +0.1 (+5.35%) | 188,685 |
| 25 Feb 2021 | USD | 2.14 | 2.23 | 1.785 | 1.87 | 1.87 | -0.25 (-11.79%) | 259,658 |
| 24 Feb 2021 | USD | 2.24 | 2.24 | 1.86 | 2.12 | 2.12 | +0.08 (+3.92%) | 244,541 |
| 23 Feb 2021 | USD | 2.16 | 2.263 | 2 | 2.04 | 2.04 | -0.355 (-14.82%) | 297,494 |
| 22 Feb 2021 | USD | 2.45 | 2.48 | 2.37 | 2.395 | 2.395 | +0.035 (+1.48%) | 179,414 |
| 19 Feb 2021 | USD | 2.35 | 2.49 | 2.3 | 2.36 | 2.36 | +0.14 (+6.31%) | 242,310 |
| 18 Feb 2021 | USD | 2.15 | 2.26 | 2.15 | 2.22 | 2.22 | -0.01 (-0.45%) | 76,912 |
| 17 Feb 2021 | USD | 2.27 | 2.5 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 112,082 |
| 16 Feb 2021 | USD | 2.24 | 2.4 | 2.24 | 2.28 | 2.28 | +0.07 (+3.17%) | 150,388 |
| 12 Feb 2021 | USD | 2.44 | 2.44 | 2.1499 | 2.21 | 2.21 | -0.08 (-3.49%) | 279,638 |
| 11 Feb 2021 | USD | 2.29 | 2.53 | 2.2499 | 2.29 | 2.29 | -0.21 (-8.40%) | 78,908 |
| 10 Feb 2021 | USD | 2.45 | 2.57 | 2.33 | 2.5 | 2.5 | +0.1 (+4.17%) | 131,934 |
| 9 Feb 2021 | USD | 2.44 | 2.55 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 165,743 |
| 8 Feb 2021 | USD | 2.65 | 2.7 | 2.44 | 2.5 | 2.5 | +0.26 (+11.61%) | 490,290 |
| 5 Feb 2021 | USD | 2.25 | 2.3534 | 2.17 | 2.24 | 2.24 | +0.07 (+3.24%) | 173,344 |
| 4 Feb 2021 | USD | 2.2 | 2.335 | 2.07 | 2.1698 | 2.1698 | +0.03 (+1.39%) | 225,997 |
| 3 Feb 2021 | USD | 2.08 | 2.1999 | 2.02 | 2.14 | 2.14 | +0.04 (+1.90%) | 162,201 |
| 2 Feb 2021 | USD | 2 | 2.2498 | 2 | 2.1 | 2.1 | +0.2 (+10.53%) | 209,086 |
| 1 Feb 2021 | USD | 1.86 | 1.92 | 1.7601 | 1.9 | 1.9 | +0.13 (+7.34%) | 340,988 |
| 29 Jan 2021 | USD | 1.81 | 1.92 | 1.7 | 1.7701 | 1.7701 | -0.08 (-4.32%) | 124,106 |
| 28 Jan 2021 | USD | 1.89 | 2.13 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 260,277 |
| 27 Jan 2021 | USD | 2.13 | 2.3 | 1.75 | 1.95 | 1.95 | -0.34 (-14.85%) | 491,065 |
| 26 Jan 2021 | USD | 2.31 | 2.45 | 2.25 | 2.29 | 2.29 | -0.05 (-2.14%) | 356,100 |
| 25 Jan 2021 | USD | 2.5 | 2.74 | 2.28 | 2.34 | 2.34 | -0.04 (-1.68%) | 309,031 |
| 22 Jan 2021 | USD | 2.4 | 2.4 | 2.2 | 2.38 | 2.38 | +0.05 (+2.15%) | 443,436 |
| 21 Jan 2021 | USD | 2.39 | 2.45 | 2.21 | 2.33 | 2.33 | +0.12 (+5.43%) | 303,341 |
| 20 Jan 2021 | USD | 2.16 | 2.39 | 2.1 | 2.21 | 2.21 | +0.05 (+2.31%) | 219,811 |
| 19 Jan 2021 | USD | 2.4 | 2.4 | 2 | 2.16 | 2.16 | 0.0 (0.0%) | 314,482 |
