Far Peak Acquisition Corporati Recent Share Price (USX:FPACW)

USX:FPACW - Far Peak Acquisition Corporati Far Peak Acquisition Corporati
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	0.001	0.001	0.001	0.001	0.001	-0.001 (-41.18%)	7,500
25 Jan 2023	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	102,016
24 Jan 2023	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
23 Jan 2023	USD	0.0007	0.0017	0.0003	0.0017	0.0017	+0.001 (+183.33%)	1,249,805
20 Jan 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	14,801
19 Jan 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0.001 (-41.67%)	2,000
18 Jan 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0.001 (-29.41%)	5,000
17 Jan 2023	USD	0.0017	0.0017	0.0017	0.0017	0.0017	+0.001 (+142.86%)	1,881
13 Jan 2023	USD	0.0017	0.0017	0.0006	0.0007	0.0007	+0 (+40%)	68
12 Jan 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0.002 (-82.14%)	435
11 Jan 2023	USD	0.0028	0.0028	0.0004	0.0028	0.0028	+0.002 (+600.00%)	110,000
10 Jan 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	2,700
9 Jan 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
6 Jan 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	-0 (-25.00%)	4,200
5 Jan 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	202,302
4 Jan 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
3 Jan 2023	USD	0.0016	0.0016	0.0003	0.0003	0.0003	0.0 (0.0%)	15,267
30 Dec 2022	USD	0.0015	0.0015	0.0002	0.0003	0.0003	+0 (+50.00%)	1,946,359
29 Dec 2022	USD	0.0015	0.0015	0.0002	0.0002	0.0002	-0.001 (-86.67%)	4,747,692
28 Dec 2022	USD	0.0015	0.003	0.0001	0.0015	0.0015	-0.009 (-85.00%)	647,247
27 Dec 2022	USD	0.0015	0.02	0.0015	0.01	0.01	+0.009 (+900.00%)	66,133
23 Dec 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
22 Dec 2022	USD	0.03	0.03	0.0002	0.001	0.001	-0.029 (-96.67%)	1,955,117
21 Dec 2022	USD	0.0155	0.03	0.0155	0.03	0.03	+0.01 (+47.06%)	25,402
20 Dec 2022	USD	0.0246	0.0246	0.0155	0.0204	0.0204	-0.004 (-17.07%)	42,423
19 Dec 2022	USD	0.02	0.025	0.02	0.0246	0.0246	+0.003 (+11.82%)	19,973
16 Dec 2022	USD	0.04	0.04	0.0158	0.022	0.022	-0.005 (-18.82%)	197,523
15 Dec 2022	USD	0.032	0.034	0.025	0.0271	0.0271	+0.007 (+35.50%)	56,210
14 Dec 2022	USD	0.051	0.051	0.014	0.02	0.02	-0.03 (-60%)	245,816
13 Dec 2022	USD	0.05	0.05	0.0451	0.05	0.05	-0.036 (-41.93%)	38,913

First
1
2
3
4
5
Last

Unicorn Response |