| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.0889 | 0.0889 | 0.0845 | 0.0861 | 0.0861 | +0.001 (+1.53%) | 2,502 |
| 9 Dec 2022 | USD | 0.0451 | 0.0848 | 0.0235 | 0.0848 | 0.0848 | +0.025 (+41.33%) | 6,938 |
| 8 Dec 2022 | USD | 0.069 | 0.078 | 0.0501 | 0.06 | 0.06 | -0.001 (-1.32%) | 9,240 |
| 7 Dec 2022 | USD | 0.0601 | 0.0639 | 0.0451 | 0.0608 | 0.0608 | -0.013 (-17.50%) | 78,474 |
| 6 Dec 2022 | USD | 0.0711 | 0.0899 | 0.07 | 0.0737 | 0.0737 | -0.006 (-7.88%) | 44,110 |
| 5 Dec 2022 | USD | 0.08 | 0.1099 | 0.071 | 0.08 | 0.08 | -0.04 (-33.28%) | 75,257 |
| 2 Dec 2022 | USD | 0.1199 | 0.1199 | 0.0965 | 0.1199 | 0.1199 | +0.01 (+8.90%) | 13,782 |
| 1 Dec 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 20 |
| 30 Nov 2022 | USD | 0.09 | 0.1101 | 0.09 | 0.1101 | 0.1101 | +0.01 (+10.10%) | 9,722 |
| 29 Nov 2022 | USD | 0.0805 | 0.1104 | 0.0805 | 0.1 | 0.1 | 0.0 (0.0%) | 10,658 |
| 28 Nov 2022 | USD | 0.11 | 0.11 | 0.081 | 0.1 | 0.1 | -0.01 (-9.01%) | 13,262 |
| 25 Nov 2022 | USD | 0.11 | 0.11 | 0.1003 | 0.1099 | 0.1099 | -0.008 (-6.86%) | 8,892 |
| 23 Nov 2022 | USD | 0.12 | 0.125 | 0.118 | 0.118 | 0.118 | -0.022 (-15.71%) | 12,005 |
| 22 Nov 2022 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.019 (+15.70%) | 33,360 |
| 21 Nov 2022 | USD | 0.1255 | 0.1255 | 0.121 | 0.121 | 0.121 | -0.001 (-0.41%) | 710 |
| 18 Nov 2022 | USD | 0.11 | 0.138 | 0.105 | 0.1215 | 0.1215 | +0.013 (+11.78%) | 23,357 |
| 17 Nov 2022 | USD | 0.1301 | 0.1301 | 0.1001 | 0.1087 | 0.1087 | -0.051 (-32.02%) | 25,386 |
| 16 Nov 2022 | USD | 0.14 | 0.1728 | 0.1228 | 0.1599 | 0.1599 | +0.003 (+1.78%) | 26,904 |
| 15 Nov 2022 | USD | 0.1485 | 0.1761 | 0.1449 | 0.1571 | 0.1571 | +0.021 (+15.60%) | 7,606 |
| 14 Nov 2022 | USD | 0.11 | 0.1479 | 0.1 | 0.1359 | 0.1359 | -0.004 (-2.93%) | 35,967 |
| 11 Nov 2022 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 114,863 |
| 10 Nov 2022 | USD | 0.18 | 0.21 | 0.17 | 0.17 | 0.17 | -0.04 (-18.97%) | 239,251 |
| 9 Nov 2022 | USD | 0.2 | 0.2098 | 0.17 | 0.2098 | 0.2098 | +0.03 (+16.56%) | 352,269 |
| 8 Nov 2022 | USD | 0.2 | 0.21 | 0.17 | 0.18 | 0.18 | -0.026 (-12.58%) | 266,383 |
| 7 Nov 2022 | USD | 0.214 | 0.214 | 0.2059 | 0.2059 | 0.2059 | -0.009 (-4.23%) | 1,400 |
| 4 Nov 2022 | USD | 0.2158 | 0.22 | 0.2006 | 0.215 | 0.215 | +0.01 (+4.67%) | 21,500 |
| 3 Nov 2022 | USD | 0.1792 | 0.2054 | 0.17 | 0.2054 | 0.2054 | +0.001 (+0.44%) | 14,934 |
| 2 Nov 2022 | USD | 0.21 | 0.2227 | 0.1955 | 0.2045 | 0.2045 | -0.005 (-2.62%) | 25,201 |
| 1 Nov 2022 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | +0.06 (+40%) | 345,172 |
| 31 Oct 2022 | USD | 0.18 | 0.1814 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 45,153 |
