| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1 |
| 27 Oct 2022 | USD | 0.19 | 0.19 | 0.1899 | 0.19 | 0.19 | +0.009 (+4.86%) | 5,400 |
| 26 Oct 2022 | USD | 0.121 | 0.185 | 0.12 | 0.1812 | 0.1812 | +0.045 (+33.33%) | 51,443 |
| 25 Oct 2022 | USD | 0.158 | 0.158 | 0.0868 | 0.1359 | 0.1359 | -0.022 (-13.99%) | 154,535 |
| 24 Oct 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.032 (+25.30%) | 165 |
| 21 Oct 2022 | USD | 0.13 | 0.1408 | 0.1261 | 0.1261 | 0.1261 | -0.012 (-8.89%) | 13,519 |
| 20 Oct 2022 | USD | 0.1399 | 0.14 | 0.1384 | 0.1384 | 0.1384 | -0.006 (-4.49%) | 3,300 |
| 19 Oct 2022 | USD | 0.1801 | 0.19 | 0.132 | 0.1449 | 0.1449 | -0.045 (-23.74%) | 59,555 |
| 18 Oct 2022 | USD | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | -0 (-0.11%) | 10,010 |
| 17 Oct 2022 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 30 |
| 13 Oct 2022 | USD | 0.2013 | 0.2013 | 0.19 | 0.1902 | 0.1902 | +0.01 (+5.67%) | 9,951 |
| 12 Oct 2022 | USD | 0.1802 | 0.1809 | 0.151 | 0.18 | 0.18 | -0 (-0.17%) | 8,083 |
| 11 Oct 2022 | USD | 0.2 | 0.2 | 0.1803 | 0.1803 | 0.1803 | +0 (+0.11%) | 8,923 |
| 10 Oct 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 0.2 | 0.2027 | 0.1799 | 0.1801 | 0.1801 | -0.01 (-5.26%) | 44,683 |
| 6 Oct 2022 | USD | 0.2123 | 0.22 | 0.1842 | 0.1901 | 0.1901 | +0.024 (+14.24%) | 27,083 |
| 5 Oct 2022 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 0.22 | 0.22 | 0.151 | 0.1664 | 0.1664 | -0.034 (-16.92%) | 2,050 |
| 3 Oct 2022 | USD | 0.21 | 0.23 | 0.2 | 0.2003 | 0.2003 | -0.025 (-10.94%) | 27,305 |
| 30 Sep 2022 | USD | 0.22 | 0.2249 | 0.2 | 0.2249 | 0.2249 | +0.003 (+1.31%) | 9,985 |
| 29 Sep 2022 | USD | 0.23 | 0.23 | 0.22 | 0.222 | 0.222 | -0.008 (-3.48%) | 24,820 |
| 28 Sep 2022 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | +0.03 (+14.94%) | 27,465 |
| 27 Sep 2022 | USD | 0.273 | 0.273 | 0.19 | 0.2001 | 0.2001 | -0.07 (-25.89%) | 26,505 |
| 26 Sep 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 12,243 |
| 23 Sep 2022 | USD | 0.28 | 0.2801 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 5,683 |
| 22 Sep 2022 | USD | 0.2813 | 0.29 | 0.2813 | 0.29 | 0.29 | -0.008 (-2.82%) | 12,666 |
| 21 Sep 2022 | USD | 0.3455 | 0.3455 | 0.2945 | 0.2984 | 0.2984 | -0.052 (-14.74%) | 16,622 |
| 20 Sep 2022 | USD | 0.3523 | 0.3525 | 0.326 | 0.35 | 0.35 | -0.021 (-5.56%) | 56,632 |
| 19 Sep 2022 | USD | 0.3 | 0.3706 | 0.3 | 0.3706 | 0.3706 | +0.045 (+14.00%) | 91,055 |
