Far Peak Acquisition Corporati Recent Share Price (USX:FPACW)

USX:FPACW - Far Peak Acquisition Corporati Far Peak Acquisition Corporati
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2022	USD	0.3211	0.3251	0.3211	0.3251	0.3251	-0.025 (-7.11%)	5,628
15 Sep 2022	USD	0.345	0.379	0.345	0.35	0.35	0.0 (0.0%)	15,398
14 Sep 2022	USD	0.345	0.3623	0.345	0.35	0.35	-0.001 (-0.28%)	850
13 Sep 2022	USD	0.351	0.351	0.351	0.351	0.351	0.0 (0.0%)	4,500
12 Sep 2022	USD	0.325	0.351	0.3	0.351	0.351	+0.021 (+6.36%)	160,695
9 Sep 2022	USD	0.32	0.35	0.2951	0.33	0.33	+0.06 (+22.18%)	58,334
8 Sep 2022	USD	0.27	0.2701	0.27	0.2701	0.2701	-0.01 (-3.50%)	6,766
7 Sep 2022	USD	0.3497	0.3497	0.2798	0.2799	0.2799	-0.005 (-1.86%)	22,272
6 Sep 2022	USD	0.2852	0.2852	0.2852	0.2852	0.2852	-0.019 (-6.37%)	1,002
2 Sep 2022	USD	0.3499	0.35	0.3046	0.3046	0.3046	+0.005 (+1.53%)	6,427
1 Sep 2022	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	26
31 Aug 2022	USD	0.28	0.3	0.27	0.3	0.3	-0.001 (-0.37%)	45,594
30 Aug 2022	USD	0.3603	0.3603	0.2781	0.3011	0.3011	-0.079 (-20.74%)	10,858
29 Aug 2022	USD	0.333	0.38	0.333	0.3799	0.3799	+0.01 (+2.70%)	58,980
26 Aug 2022	USD	0.35	0.38	0.35	0.3699	0.3699	+0.1 (+36.95%)	105,739
25 Aug 2022	USD	0.319	0.319	0.2701	0.2701	0.2701	-0.02 (-6.86%)	64,103
24 Aug 2022	USD	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	5,100
23 Aug 2022	USD	0.3266	0.3266	0.285	0.3	0.3	-0.05 (-14.26%)	89,550
22 Aug 2022	USD	0.3498	0.3499	0.3498	0.3499	0.3499	+0.001 (+0.32%)	9,004
19 Aug 2022	USD	0.36	0.36	0.3488	0.3488	0.3488	+0.002 (+0.49%)	32,421
18 Aug 2022	USD	0.3471	0.3471	0.3471	0.3471	0.3471	-0.019 (-5.22%)	665
17 Aug 2022	USD	0.3761	0.3832	0.3661	0.3662	0.3662	-0.024 (-6.10%)	3,743
16 Aug 2022	USD	0.44	0.44	0.38	0.39	0.39	-0.01 (-2.48%)	8,620
15 Aug 2022	USD	0.4136	0.46	0.3999	0.3999	0.3999	-0.056 (-12.24%)	1,529
12 Aug 2022	USD	0.4545	0.4557	0.375	0.4557	0.4557	-0.024 (-5.04%)	13,997
11 Aug 2022	USD	0.486	0.51	0.4799	0.4799	0.4799	+0.07 (+17.05%)	5,106
10 Aug 2022	USD	0.3836	0.4101	0.3736	0.41	0.41	-0.005 (-1.20%)	1,844
9 Aug 2022	USD	0.46	0.46	0.415	0.415	0.415	-0.045 (-9.74%)	1,167
8 Aug 2022	USD	0.4066	0.5197	0.4066	0.4598	0.4598	-0.002 (-0.50%)	6,029
5 Aug 2022	USD	0.37	0.4664	0.37	0.4621	0.4621	+0.092 (+24.93%)	13,744

First
3
4
5
6
7
Last

Unicorn Response |