Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 9.4047 | 9.4047 | 9.4047 | 9.4047 | 9.4047 | +0.18 (+1.96%) | 0 |
28 Jul 2022 | USD | 9.2242 | 9.2242 | 9.2242 | 9.2242 | 9.2242 | +0.104 (+1.14%) | 0 |
27 Jul 2022 | USD | 9.1205 | 9.1205 | 9.1205 | 9.1205 | 9.1205 | +0.163 (+1.82%) | 0 |
26 Jul 2022 | USD | 8.9574 | 8.9574 | 8.9574 | 8.9574 | 8.9574 | -0.007 (-0.08%) | 0 |
25 Jul 2022 | USD | 8.9644 | 8.9644 | 8.9644 | 8.9644 | 8.9644 | +0.114 (+1.28%) | 0 |
22 Jul 2022 | USD | 8.8508 | 8.8508 | 8.8508 | 8.8508 | 8.8508 | -0.056 (-0.63%) | 0 |
21 Jul 2022 | USD | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 8.9072 | +0.059 (+0.66%) | 0 |
20 Jul 2022 | USD | 8.8485 | 8.8485 | 8.8485 | 8.8485 | 8.8485 | +0 (+0.0%) | 0 |
19 Jul 2022 | USD | 8.8484 | 8.8484 | 8.8484 | 8.8484 | 8.8484 | +0.173 (+2.00%) | 0 |
18 Jul 2022 | USD | 8.6749 | 8.6749 | 8.6749 | 8.6749 | 8.6749 | +0.095 (+1.10%) | 0 |
15 Jul 2022 | USD | 8.5802 | 8.5802 | 8.5802 | 8.5802 | 8.5802 | +0.099 (+1.16%) | 0 |
14 Jul 2022 | USD | 8.4816 | 8.4816 | 8.4816 | 8.4816 | 8.4816 | -0.191 (-2.20%) | 0 |
13 Jul 2022 | USD | 8.6725 | 8.6725 | 8.6725 | 8.6725 | 8.6725 | +0.058 (+0.68%) | 0 |
12 Jul 2022 | USD | 8.6141 | 8.6141 | 8.6141 | 8.6141 | 8.6141 | -0.073 (-0.84%) | 0 |
11 Jul 2022 | USD | 8.6871 | 8.6871 | 8.6871 | 8.6871 | 8.6871 | -0.094 (-1.07%) | 0 |
8 Jul 2022 | USD | 8.7807 | 8.7807 | 8.7807 | 8.7807 | 8.7807 | -0.014 (-0.16%) | 0 |
7 Jul 2022 | USD | 8.7951 | 8.7951 | 8.7951 | 8.7951 | 8.7951 | +0.21 (+2.44%) | 0 |
6 Jul 2022 | USD | 8.5855 | 8.5855 | 8.5855 | 8.5855 | 8.5855 | -0.053 (-0.61%) | 0 |
5 Jul 2022 | USD | 8.6385 | 8.6385 | 8.6385 | 8.6385 | 8.6385 | -0.27 (-3.03%) | 0 |
1 Jul 2022 | USD | 8.9086 | 8.9086 | 8.9086 | 8.9086 | 8.9086 | +0.009 (+0.11%) | 0 |
30 Jun 2022 | USD | 8.8991 | 8.8991 | 8.8991 | 8.8991 | 8.8991 | -0.174 (-1.92%) | 0 |
29 Jun 2022 | USD | 9.0732 | 9.0732 | 9.0732 | 9.0732 | 9.0732 | -0.097 (-1.06%) | 0 |
28 Jun 2022 | USD | 9.1701 | 9.1701 | 9.1701 | 9.1701 | 9.1701 | -0.013 (-0.14%) | 0 |
27 Jun 2022 | USD | 9.1834 | 9.1834 | 9.1834 | 9.1834 | 9.1834 | +0.076 (+0.84%) | 0 |
24 Jun 2022 | USD | 9.1071 | 9.1071 | 9.1071 | 9.1071 | 9.1071 | +0.194 (+2.18%) | 0 |
23 Jun 2022 | USD | 8.9131 | 8.9131 | 8.9131 | 8.9131 | 8.9131 | -0.185 (-2.04%) | 0 |
22 Jun 2022 | USD | 9.0986 | 9.0986 | 9.0986 | 9.0986 | 9.0986 | -0.197 (-2.12%) | 0 |
21 Jun 2022 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | +0.141 (+1.54%) | 0 |
17 Jun 2022 | USD | 9.1552 | 9.1552 | 9.1552 | 9.1552 | 9.1552 | -0.191 (-2.05%) | 0 |
16 Jun 2022 | USD | 9.3464 | 9.3464 | 9.3464 | 9.3464 | 9.3464 | -0.234 (-2.44%) | 0 |