| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 10.0452 | 10.0452 | 10.0452 | 10.0452 | 10.0452 | +0.046 (+0.46%) | 0 |
| 1 Jul 2021 | USD | 9.9995 | 9.9995 | 9.9995 | 9.9995 | 9.9995 | +0.015 (+0.15%) | 0 |
| 30 Jun 2021 | USD | 9.9842 | 9.9842 | 9.9842 | 9.9842 | 9.9842 | +0.036 (+0.37%) | 0 |
| 29 Jun 2021 | USD | 9.9478 | 9.9478 | 9.9478 | 9.9478 | 9.9478 | -0.025 (-0.25%) | 0 |
| 28 Jun 2021 | USD | 9.9726 | 9.9726 | 9.9726 | 9.9726 | 9.9726 | -0.086 (-0.86%) | 0 |
| 25 Jun 2021 | USD | 10.0587 | 10.0587 | 10.0587 | 10.0587 | 10.0587 | +0.007 (+0.07%) | 0 |
| 24 Jun 2021 | USD | 10.0515 | 10.0515 | 10.0515 | 10.0515 | 10.0515 | +0.086 (+0.87%) | 0 |
| 23 Jun 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.003 (-0.03%) | 0 |
| 22 Jun 2021 | USD | 9.9684 | 9.9684 | 9.9684 | 9.9684 | 9.9684 | +0.029 (+0.29%) | 0 |
| 21 Jun 2021 | USD | 9.9394 | 9.9394 | 9.9394 | 9.9394 | 9.9394 | +0.166 (+1.70%) | 0 |
| 18 Jun 2021 | USD | 9.7733 | 9.7733 | 9.7733 | 9.7733 | 9.7733 | -0.167 (-1.68%) | 0 |
| 17 Jun 2021 | USD | 9.9401 | 9.9401 | 9.9401 | 9.9401 | 9.9401 | -0.289 (-2.83%) | 0 |
| 16 Jun 2021 | USD | 10.2295 | 10.2295 | 10.2295 | 10.2295 | 10.2295 | -0.143 (-1.38%) | 0 |
| 15 Jun 2021 | USD | 10.3728 | 10.3728 | 10.3728 | 10.3728 | 10.3728 | -0.045 (-0.43%) | 0 |
| 14 Jun 2021 | USD | 10.4176 | 10.4176 | 10.4176 | 10.4176 | 10.4176 | -0.081 (-0.77%) | 0 |
| 11 Jun 2021 | USD | 10.4985 | 10.4985 | 10.4985 | 10.4985 | 10.4985 | +0.001 (+0.01%) | 0 |
| 10 Jun 2021 | USD | 10.4973 | 10.4973 | 10.4973 | 10.4973 | 10.4973 | +0.04 (+0.38%) | 0 |
| 9 Jun 2021 | USD | 10.4574 | 10.4574 | 10.4574 | 10.4574 | 10.4574 | -0.052 (-0.49%) | 0 |
| 8 Jun 2021 | USD | 10.5093 | 10.5093 | 10.5093 | 10.5093 | 10.5093 | +0.021 (+0.20%) | 0 |
| 7 Jun 2021 | USD | 10.4883 | 10.4883 | 10.4883 | 10.4883 | 10.4883 | -0.038 (-0.36%) | 0 |
| 4 Jun 2021 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | +0.091 (+0.87%) | 0 |
| 3 Jun 2021 | USD | 10.4348 | 10.4348 | 10.4348 | 10.4348 | 10.4348 | -0.133 (-1.26%) | 0 |
| 2 Jun 2021 | USD | 10.5677 | 10.5677 | 10.5677 | 10.5677 | 10.5677 | +0.004 (+0.03%) | 0 |
| 1 Jun 2021 | USD | 10.5641 | 10.5641 | 10.5641 | 10.5641 | 10.5641 | +0.177 (+1.71%) | 0 |
| 28 May 2021 | USD | 10.3869 | 10.3869 | 10.3869 | 10.3869 | 10.3869 | +0.009 (+0.08%) | 0 |
| 27 May 2021 | USD | 10.3784 | 10.3784 | 10.3784 | 10.3784 | 10.3784 | +0.089 (+0.86%) | 0 |
| 26 May 2021 | USD | 10.2897 | 10.2897 | 10.2897 | 10.2897 | 10.2897 | -0.02 (-0.19%) | 0 |
| 25 May 2021 | USD | 10.3093 | 10.3093 | 10.3093 | 10.3093 | 10.3093 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.3093 | 10.3093 | 10.3093 | 10.3093 | 10.3093 | +0.035 (+0.34%) | 0 |
| 21 May 2021 | USD | 10.2744 | 10.2744 | 10.2744 | 10.2744 | 10.2744 | -0.034 (-0.33%) | 0 |
