| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 9.5805 | 9.5805 | 9.5805 | 9.5805 | 9.5805 | +0.105 (+1.10%) | 0 |
| 14 Jun 2022 | USD | 9.4758 | 9.4758 | 9.4758 | 9.4758 | 9.4758 | -0.127 (-1.33%) | 0 |
| 13 Jun 2022 | USD | 9.6032 | 9.6032 | 9.6032 | 9.6032 | 9.6032 | -0.442 (-4.40%) | 0 |
| 10 Jun 2022 | USD | 10.0455 | 10.0455 | 10.0455 | 10.0455 | 10.0455 | -0.137 (-1.35%) | 0 |
| 9 Jun 2022 | USD | 10.1825 | 10.1825 | 10.1825 | 10.1825 | 10.1825 | -0.352 (-3.34%) | 0 |
| 8 Jun 2022 | USD | 10.5348 | 10.5348 | 10.5348 | 10.5348 | 10.5348 | -0.13 (-1.22%) | 0 |
| 7 Jun 2022 | USD | 10.6648 | 10.6648 | 10.6648 | 10.6648 | 10.6648 | +0.137 (+1.30%) | 0 |
| 6 Jun 2022 | USD | 10.5283 | 10.5283 | 10.5283 | 10.5283 | 10.5283 | +0.045 (+0.43%) | 0 |
| 3 Jun 2022 | USD | 10.4834 | 10.4834 | 10.4834 | 10.4834 | 10.4834 | -0.097 (-0.91%) | 0 |
| 2 Jun 2022 | USD | 10.5801 | 10.5801 | 10.5801 | 10.5801 | 10.5801 | +0.198 (+1.91%) | 0 |
| 1 Jun 2022 | USD | 10.3821 | 10.3821 | 10.3821 | 10.3821 | 10.3821 | +0.032 (+0.31%) | 0 |
| 31 May 2022 | USD | 10.3505 | 10.3505 | 10.3505 | 10.3505 | 10.3505 | -0.126 (-1.20%) | 0 |
| 27 May 2022 | USD | 10.4762 | 10.4762 | 10.4762 | 10.4762 | 10.4762 | +0.14 (+1.35%) | 0 |
| 26 May 2022 | USD | 10.3366 | 10.3366 | 10.3366 | 10.3366 | 10.3366 | +0.076 (+0.74%) | 0 |
| 25 May 2022 | USD | 10.2603 | 10.2603 | 10.2603 | 10.2603 | 10.2603 | +0.063 (+0.61%) | 0 |
| 24 May 2022 | USD | 10.1977 | 10.1977 | 10.1977 | 10.1977 | 10.1977 | +0.043 (+0.42%) | 0 |
| 23 May 2022 | USD | 10.1549 | 10.1549 | 10.1549 | 10.1549 | 10.1549 | +0.224 (+2.26%) | 0 |
| 20 May 2022 | USD | 9.9305 | 9.9305 | 9.9305 | 9.9305 | 9.9305 | +0.023 (+0.24%) | 0 |
| 19 May 2022 | USD | 9.9071 | 9.9071 | 9.9071 | 9.9071 | 9.9071 | +0.107 (+1.09%) | 0 |
| 18 May 2022 | USD | 9.7998 | 9.7998 | 9.7998 | 9.7998 | 9.7998 | -0.231 (-2.31%) | 0 |
| 17 May 2022 | USD | 10.0312 | 10.0312 | 10.0312 | 10.0312 | 10.0312 | +0.174 (+1.76%) | 0 |
| 16 May 2022 | USD | 9.8573 | 9.8573 | 9.8573 | 9.8573 | 9.8573 | +0.098 (+1.01%) | 0 |
| 13 May 2022 | USD | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 9.7591 | +0.155 (+1.61%) | 0 |
| 12 May 2022 | USD | 9.6043 | 9.6043 | 9.6043 | 9.6043 | 9.6043 | -0.13 (-1.34%) | 0 |
| 11 May 2022 | USD | 9.7347 | 9.7347 | 9.7347 | 9.7347 | 9.7347 | +0.013 (+0.13%) | 0 |
| 10 May 2022 | USD | 9.722 | 9.722 | 9.722 | 9.722 | 9.722 | -0.025 (-0.26%) | 0 |
| 9 May 2022 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | -0.454 (-4.45%) | 0 |
| 6 May 2022 | USD | 10.2007 | 10.2007 | 10.2007 | 10.2007 | 10.2007 | -0.067 (-0.65%) | 0 |
| 5 May 2022 | USD | 10.2674 | 10.2674 | 10.2674 | 10.2674 | 10.2674 | -0.299 (-2.83%) | 0 |
| 4 May 2022 | USD | 10.5669 | 10.5669 | 10.5669 | 10.5669 | 10.5669 | +0.205 (+1.98%) | 0 |
