| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 10.3614 | 10.3614 | 10.3614 | 10.3614 | 10.3614 | +0.14 (+1.37%) | 0 |
| 2 May 2022 | USD | 10.2217 | 10.2217 | 10.2217 | 10.2217 | 10.2217 | -0.078 (-0.76%) | 0 |
| 29 Apr 2022 | USD | 10.2995 | 10.2995 | 10.2995 | 10.2995 | 10.2995 | -0.166 (-1.58%) | 0 |
| 28 Apr 2022 | USD | 10.4652 | 10.4652 | 10.4652 | 10.4652 | 10.4652 | +0.144 (+1.40%) | 0 |
| 27 Apr 2022 | USD | 10.3212 | 10.3212 | 10.3212 | 10.3212 | 10.3212 | +0.073 (+0.71%) | 0 |
| 26 Apr 2022 | USD | 10.2481 | 10.2481 | 10.2481 | 10.2481 | 10.2481 | -0.148 (-1.42%) | 0 |
| 25 Apr 2022 | USD | 10.3962 | 10.3962 | 10.3962 | 10.3962 | 10.3962 | -0.195 (-1.84%) | 0 |
| 22 Apr 2022 | USD | 10.5915 | 10.5915 | 10.5915 | 10.5915 | 10.5915 | -0.318 (-2.91%) | 0 |
| 21 Apr 2022 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 10.9091 | -0.312 (-2.78%) | 0 |
| 20 Apr 2022 | USD | 11.2211 | 11.2211 | 11.2211 | 11.2211 | 11.2211 | +0.044 (+0.39%) | 0 |
| 19 Apr 2022 | USD | 11.1775 | 11.1775 | 11.1775 | 11.1775 | 11.1775 | -0.068 (-0.61%) | 0 |
| 18 Apr 2022 | USD | 11.2456 | 11.2456 | 11.2456 | 11.2456 | 11.2456 | +0.078 (+0.70%) | 0 |
| 14 Apr 2022 | USD | 11.1677 | 11.1677 | 11.1677 | 11.1677 | 11.1677 | -0.015 (-0.14%) | 0 |
| 13 Apr 2022 | USD | 11.1832 | 11.1832 | 11.1832 | 11.1832 | 11.1832 | +0.153 (+1.39%) | 0 |
| 12 Apr 2022 | USD | 11.0303 | 11.0303 | 11.0303 | 11.0303 | 11.0303 | +0.062 (+0.56%) | 0 |
| 11 Apr 2022 | USD | 10.9686 | 10.9686 | 10.9686 | 10.9686 | 10.9686 | -0.053 (-0.48%) | 0 |
| 8 Apr 2022 | USD | 11.0218 | 11.0218 | 11.0218 | 11.0218 | 11.0218 | +0.127 (+1.16%) | 0 |
| 7 Apr 2022 | USD | 10.8951 | 10.8951 | 10.8951 | 10.8951 | 10.8951 | +0.083 (+0.77%) | 0 |
| 6 Apr 2022 | USD | 10.8118 | 10.8118 | 10.8118 | 10.8118 | 10.8118 | -0.017 (-0.15%) | 0 |
| 5 Apr 2022 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | -0.119 (-1.09%) | 0 |
| 4 Apr 2022 | USD | 10.9474 | 10.9474 | 10.9474 | 10.9474 | 10.9474 | -0.001 (-0.01%) | 0 |
| 1 Apr 2022 | USD | 10.9481 | 10.9481 | 10.9481 | 10.9481 | 10.9481 | +0.103 (+0.95%) | 0 |
| 31 Mar 2022 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | -0.046 (-0.42%) | 0 |
| 30 Mar 2022 | USD | 10.8907 | 10.8907 | 10.8907 | 10.8907 | 10.8907 | +0.075 (+0.69%) | 0 |
| 29 Mar 2022 | USD | 10.8159 | 10.8159 | 10.8159 | 10.8159 | 10.8159 | -0.022 (-0.21%) | 0 |
| 28 Mar 2022 | USD | 10.8384 | 10.8384 | 10.8384 | 10.8384 | 10.8384 | -0.142 (-1.29%) | 0 |
| 25 Mar 2022 | USD | 10.9805 | 10.9805 | 10.9805 | 10.9805 | 10.9805 | +0.096 (+0.88%) | 0 |
| 24 Mar 2022 | USD | 10.8848 | 10.8848 | 10.8848 | 10.8848 | 10.8848 | +0.108 (+1.00%) | 0 |
| 23 Mar 2022 | USD | 10.7767 | 10.7767 | 10.7767 | 10.7767 | 10.7767 | +0.048 (+0.45%) | 0 |
| 22 Mar 2022 | USD | 10.7285 | 10.7285 | 10.7285 | 10.7285 | 10.7285 | -0.043 (-0.40%) | 0 |
