| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 10.7718 | 10.7718 | 10.7718 | 10.7718 | 10.7718 | +0.183 (+1.73%) | 0 |
| 18 Mar 2022 | USD | 10.5891 | 10.5891 | 10.5891 | 10.5891 | 10.5891 | +0.026 (+0.25%) | 0 |
| 17 Mar 2022 | USD | 10.5628 | 10.5628 | 10.5628 | 10.5628 | 10.5628 | +0.194 (+1.87%) | 0 |
| 16 Mar 2022 | USD | 10.3688 | 10.3688 | 10.3688 | 10.3688 | 10.3688 | +0.095 (+0.93%) | 0 |
| 15 Mar 2022 | USD | 10.2735 | 10.2735 | 10.2735 | 10.2735 | 10.2735 | -0.044 (-0.42%) | 0 |
| 14 Mar 2022 | USD | 10.3172 | 10.3172 | 10.3172 | 10.3172 | 10.3172 | -0.247 (-2.34%) | 0 |
| 11 Mar 2022 | USD | 10.5647 | 10.5647 | 10.5647 | 10.5647 | 10.5647 | -0.095 (-0.89%) | 0 |
| 10 Mar 2022 | USD | 10.6595 | 10.6595 | 10.6595 | 10.6595 | 10.6595 | +0.157 (+1.49%) | 0 |
| 9 Mar 2022 | USD | 10.5026 | 10.5026 | 10.5026 | 10.5026 | 10.5026 | +0.021 (+0.20%) | 0 |
| 8 Mar 2022 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | +0.028 (+0.27%) | 0 |
| 7 Mar 2022 | USD | 10.4538 | 10.4538 | 10.4538 | 10.4538 | 10.4538 | -0.03 (-0.28%) | 0 |
| 4 Mar 2022 | USD | 10.4835 | 10.4835 | 10.4835 | 10.4835 | 10.4835 | +0.048 (+0.46%) | 0 |
| 3 Mar 2022 | USD | 10.4359 | 10.4359 | 10.4359 | 10.4359 | 10.4359 | +0.017 (+0.16%) | 0 |
| 2 Mar 2022 | USD | 10.4192 | 10.4192 | 10.4192 | 10.4192 | 10.4192 | +0.162 (+1.58%) | 0 |
| 1 Mar 2022 | USD | 10.257 | 10.257 | 10.257 | 10.257 | 10.257 | +0.045 (+0.45%) | 0 |
| 28 Feb 2022 | USD | 10.2115 | 10.2115 | 10.2115 | 10.2115 | 10.2115 | +0.01 (+0.10%) | 0 |
| 25 Feb 2022 | USD | 10.2016 | 10.2016 | 10.2016 | 10.2016 | 10.2016 | +0.267 (+2.69%) | 0 |
| 24 Feb 2022 | USD | 9.9348 | 9.9348 | 9.9348 | 9.9348 | 9.9348 | -0.061 (-0.61%) | 0 |
| 23 Feb 2022 | USD | 9.9955 | 9.9955 | 9.9955 | 9.9955 | 9.9955 | -0.043 (-0.42%) | 0 |
| 22 Feb 2022 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | -0.069 (-0.68%) | 0 |
| 18 Feb 2022 | USD | 10.1071 | 10.1071 | 10.1071 | 10.1071 | 10.1071 | -0.041 (-0.40%) | 0 |
| 17 Feb 2022 | USD | 10.1477 | 10.1477 | 10.1477 | 10.1477 | 10.1477 | -0.045 (-0.45%) | 0 |
| 16 Feb 2022 | USD | 10.1931 | 10.1931 | 10.1931 | 10.1931 | 10.1931 | +0.062 (+0.61%) | 0 |
| 15 Feb 2022 | USD | 10.1315 | 10.1315 | 10.1315 | 10.1315 | 10.1315 | +0.028 (+0.28%) | 0 |
| 14 Feb 2022 | USD | 10.1033 | 10.1033 | 10.1033 | 10.1033 | 10.1033 | -0.052 (-0.52%) | 0 |
| 11 Feb 2022 | USD | 10.1558 | 10.1558 | 10.1558 | 10.1558 | 10.1558 | +0.025 (+0.24%) | 0 |
| 10 Feb 2022 | USD | 10.1313 | 10.1313 | 10.1313 | 10.1313 | 10.1313 | -0.063 (-0.62%) | 0 |
| 9 Feb 2022 | USD | 10.1943 | 10.1943 | 10.1943 | 10.1943 | 10.1943 | +0.127 (+1.26%) | 0 |
| 8 Feb 2022 | USD | 10.0671 | 10.0671 | 10.0671 | 10.0671 | 10.0671 | +0.09 (+0.91%) | 0 |
| 7 Feb 2022 | USD | 9.9768 | 9.9768 | 9.9768 | 9.9768 | 9.9768 | +0.106 (+1.07%) | 0 |
