Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 9.8711 | 9.8711 | 9.8711 | 9.8711 | 9.8711 | +0.018 (+0.19%) | 0 |
3 Feb 2022 | USD | 9.8528 | 9.8528 | 9.8528 | 9.8528 | 9.8528 | -0.104 (-1.04%) | 0 |
2 Feb 2022 | USD | 9.9564 | 9.9564 | 9.9564 | 9.9564 | 9.9564 | +0.076 (+0.77%) | 0 |
1 Feb 2022 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | +0.181 (+1.87%) | 0 |
31 Jan 2022 | USD | 9.6984 | 9.6984 | 9.6984 | 9.6984 | 9.6984 | +0.081 (+0.84%) | 0 |
28 Jan 2022 | USD | 9.6172 | 9.6172 | 9.6172 | 9.6172 | 9.6172 | +0.008 (+0.08%) | 0 |
27 Jan 2022 | USD | 9.6095 | 9.6095 | 9.6095 | 9.6095 | 9.6095 | -0.051 (-0.53%) | 0 |
26 Jan 2022 | USD | 9.6609 | 9.6609 | 9.6609 | 9.6609 | 9.6609 | -0.085 (-0.87%) | 0 |
25 Jan 2022 | USD | 9.7457 | 9.7457 | 9.7457 | 9.7457 | 9.7457 | -0.007 (-0.07%) | 0 |
24 Jan 2022 | USD | 9.7523 | 9.7523 | 9.7523 | 9.7523 | 9.7523 | -0.058 (-0.59%) | 0 |
21 Jan 2022 | USD | 9.8098 | 9.8098 | 9.8098 | 9.8098 | 9.8098 | -0.195 (-1.95%) | 0 |
20 Jan 2022 | USD | 10.0051 | 10.0051 | 10.0051 | 10.0051 | 10.0051 | -0.111 (-1.10%) | 0 |
19 Jan 2022 | USD | 10.1162 | 10.1162 | 10.1162 | 10.1162 | 10.1162 | +0.105 (+1.05%) | 0 |
18 Jan 2022 | USD | 10.0109 | 10.0109 | 10.0109 | 10.0109 | 10.0109 | -0.095 (-0.94%) | 0 |
14 Jan 2022 | USD | 10.1059 | 10.1059 | 10.1059 | 10.1059 | 10.1059 | -0.029 (-0.29%) | 0 |
13 Jan 2022 | USD | 10.1352 | 10.1352 | 10.1352 | 10.1352 | 10.1352 | -0.071 (-0.70%) | 0 |
12 Jan 2022 | USD | 10.2063 | 10.2063 | 10.2063 | 10.2063 | 10.2063 | +0.154 (+1.54%) | 0 |
11 Jan 2022 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | +0.151 (+1.53%) | 0 |
10 Jan 2022 | USD | 9.9008 | 9.9008 | 9.9008 | 9.9008 | 9.9008 | -0.018 (-0.18%) | 0 |
7 Jan 2022 | USD | 9.9191 | 9.9191 | 9.9191 | 9.9191 | 9.9191 | +0.08 (+0.81%) | 0 |
6 Jan 2022 | USD | 9.8393 | 9.8393 | 9.8393 | 9.8393 | 9.8393 | -0.07 (-0.71%) | 0 |
5 Jan 2022 | USD | 9.9096 | 9.9096 | 9.9096 | 9.9096 | 9.9096 | -0.051 (-0.51%) | 0 |
4 Jan 2022 | USD | 9.9603 | 9.9603 | 9.9603 | 9.9603 | 9.9603 | +0.099 (+1.00%) | 0 |
3 Jan 2022 | USD | 9.8615 | 9.8615 | 9.8615 | 9.8615 | 9.8615 | -0.014 (-0.14%) | 0 |
31 Dec 2021 | USD | 9.8754 | 9.8754 | 9.8754 | 9.8754 | 9.8754 | +0.049 (+0.49%) | 0 |
30 Dec 2021 | USD | 9.8269 | 9.8269 | 9.8269 | 9.8269 | 9.8269 | -0.02 (-0.21%) | 0 |
29 Dec 2021 | USD | 9.8473 | 9.8473 | 9.8473 | 9.8473 | 9.8473 | -0.008 (-0.08%) | 0 |
28 Dec 2021 | USD | 9.8555 | 9.8555 | 9.8555 | 9.8555 | 9.8555 | -0.034 (-0.34%) | 0 |
27 Dec 2021 | USD | 9.8894 | 9.8894 | 9.8894 | 9.8894 | 9.8894 | +0.111 (+1.14%) | 0 |
23 Dec 2021 | USD | 9.7781 | 9.7781 | 9.7781 | 9.7781 | 9.7781 | +0.04 (+0.41%) | 0 |