Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 9.7381 | 9.7381 | 9.7381 | 9.7381 | 9.7381 | +0.107 (+1.11%) | 0 |
21 Dec 2021 | USD | 9.6308 | 9.6308 | 9.6308 | 9.6308 | 9.6308 | +0.129 (+1.36%) | 0 |
20 Dec 2021 | USD | 9.5014 | 9.5014 | 9.5014 | 9.5014 | 9.5014 | -0.101 (-1.05%) | 0 |
17 Dec 2021 | USD | 9.6024 | 9.6024 | 9.6024 | 9.6024 | 9.6024 | -0.041 (-0.42%) | 0 |
16 Dec 2021 | USD | 9.6433 | 9.6433 | 9.6433 | 9.6433 | 9.6433 | +0.097 (+1.01%) | 0 |
15 Dec 2021 | USD | 9.5468 | 9.5468 | 9.5468 | 9.5468 | 9.5468 | +0.019 (+0.20%) | 0 |
14 Dec 2021 | USD | 9.5282 | 9.5282 | 9.5282 | 9.5282 | 9.5282 | -0.023 (-0.24%) | 0 |
13 Dec 2021 | USD | 9.5509 | 9.5509 | 9.5509 | 9.5509 | 9.5509 | -0.05 (-0.52%) | 0 |
10 Dec 2021 | USD | 9.6005 | 9.6005 | 9.6005 | 9.6005 | 9.6005 | +0.029 (+0.30%) | 0 |
9 Dec 2021 | USD | 9.5715 | 9.5715 | 9.5715 | 9.5715 | 9.5715 | -0.226 (-2.31%) | 0 |
8 Dec 2021 | USD | 9.7975 | 9.7975 | 9.7975 | 9.7975 | 9.7975 | +0.009 (+0.09%) | 0 |
7 Dec 2021 | USD | 9.7886 | 9.7886 | 9.7886 | 9.7886 | 9.7886 | +0.164 (+1.71%) | 0 |
6 Dec 2021 | USD | 9.6244 | 9.6244 | 9.6244 | 9.6244 | 9.6244 | +0.109 (+1.14%) | 0 |
3 Dec 2021 | USD | 9.5157 | 9.5157 | 9.5157 | 9.5157 | 9.5157 | -0.055 (-0.57%) | 0 |
2 Dec 2021 | USD | 9.5706 | 9.5706 | 9.5706 | 9.5706 | 9.5706 | +0.177 (+1.89%) | 0 |
1 Dec 2021 | USD | 9.3933 | 9.3933 | 9.3933 | 9.3933 | 9.3933 | -0.104 (-1.10%) | 0 |
30 Nov 2021 | USD | 9.4973 | 9.4973 | 9.4973 | 9.4973 | 9.4973 | -0.146 (-1.52%) | 0 |
29 Nov 2021 | USD | 9.6437 | 9.6437 | 9.6437 | 9.6437 | 9.6437 | +0.017 (+0.17%) | 0 |
26 Nov 2021 | USD | 9.6271 | 9.6271 | 9.6271 | 9.6271 | 9.6271 | -0.222 (-2.25%) | 0 |
24 Nov 2021 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | -0.024 (-0.25%) | 0 |
23 Nov 2021 | USD | 9.8732 | 9.8732 | 9.8732 | 9.8732 | 9.8732 | +0.058 (+0.60%) | 0 |
22 Nov 2021 | USD | 9.8148 | 9.8148 | 9.8148 | 9.8148 | 9.8148 | +0.002 (+0.02%) | 0 |
19 Nov 2021 | USD | 9.8131 | 9.8131 | 9.8131 | 9.8131 | 9.8131 | -0.115 (-1.16%) | 0 |
18 Nov 2021 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | -0.025 (-0.25%) | 0 |
17 Nov 2021 | USD | 9.9526 | 9.9526 | 9.9526 | 9.9526 | 9.9526 | -0.021 (-0.21%) | 0 |
16 Nov 2021 | USD | 9.9735 | 9.9735 | 9.9735 | 9.9735 | 9.9735 | -0.054 (-0.53%) | 0 |
15 Nov 2021 | USD | 10.0271 | 10.0271 | 10.0271 | 10.0271 | 10.0271 | -0.016 (-0.16%) | 0 |
12 Nov 2021 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 10.043 | -0.008 (-0.08%) | 0 |
11 Nov 2021 | USD | 10.0506 | 10.0506 | 10.0506 | 10.0506 | 10.0506 | +0.166 (+1.68%) | 0 |
10 Nov 2021 | USD | 9.8847 | 9.8847 | 9.8847 | 9.8847 | 9.8847 | -0.065 (-0.66%) | 0 |