Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | -0.017 (-0.17%) | 0 |
8 Nov 2021 | USD | 9.9673 | 9.9673 | 9.9673 | 9.9673 | 9.9673 | +0.095 (+0.96%) | 0 |
5 Nov 2021 | USD | 9.8721 | 9.8721 | 9.8721 | 9.8721 | 9.8721 | +0.069 (+0.71%) | 0 |
4 Nov 2021 | USD | 9.8029 | 9.8029 | 9.8029 | 9.8029 | 9.8029 | -0.023 (-0.24%) | 0 |
3 Nov 2021 | USD | 9.8262 | 9.8262 | 9.8262 | 9.8262 | 9.8262 | +0.11 (+1.13%) | 0 |
2 Nov 2021 | USD | 9.7161 | 9.7161 | 9.7161 | 9.7161 | 9.7161 | -0.088 (-0.90%) | 0 |
1 Nov 2021 | USD | 9.8042 | 9.8042 | 9.8042 | 9.8042 | 9.8042 | +0.08 (+0.82%) | 0 |
29 Oct 2021 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | -0.112 (-1.14%) | 0 |
28 Oct 2021 | USD | 9.8363 | 9.8363 | 9.8363 | 9.8363 | 9.8363 | -0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.8364 | 9.8364 | 9.8364 | 9.8364 | 9.8364 | -0.13 (-1.31%) | 0 |
26 Oct 2021 | USD | 9.9668 | 9.9668 | 9.9668 | 9.9668 | 9.9668 | -0.029 (-0.29%) | 0 |
25 Oct 2021 | USD | 9.996 | 9.996 | 9.996 | 9.996 | 9.996 | +0.133 (+1.35%) | 0 |
22 Oct 2021 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | +0.039 (+0.40%) | 0 |
21 Oct 2021 | USD | 9.8239 | 9.8239 | 9.8239 | 9.8239 | 9.8239 | -0.107 (-1.08%) | 0 |
20 Oct 2021 | USD | 9.9311 | 9.9311 | 9.9311 | 9.9311 | 9.9311 | +0.086 (+0.88%) | 0 |
19 Oct 2021 | USD | 9.8448 | 9.8448 | 9.8448 | 9.8448 | 9.8448 | +0.044 (+0.45%) | 0 |
18 Oct 2021 | USD | 9.8004 | 9.8004 | 9.8004 | 9.8004 | 9.8004 | +0.001 (+0.01%) | 0 |
15 Oct 2021 | USD | 9.7998 | 9.7998 | 9.7998 | 9.7998 | 9.7998 | -0.009 (-0.10%) | 0 |
14 Oct 2021 | USD | 9.8093 | 9.8093 | 9.8093 | 9.8093 | 9.8093 | +0.146 (+1.51%) | 0 |
13 Oct 2021 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | +0.103 (+1.08%) | 0 |
12 Oct 2021 | USD | 9.5602 | 9.5602 | 9.5602 | 9.5602 | 9.5602 | +0.066 (+0.70%) | 0 |
11 Oct 2021 | USD | 9.4941 | 9.4941 | 9.4941 | 9.4941 | 9.4941 | +0.027 (+0.28%) | 0 |
8 Oct 2021 | USD | 9.4674 | 9.4674 | 9.4674 | 9.4674 | 9.4674 | +0.008 (+0.08%) | 0 |
7 Oct 2021 | USD | 9.4598 | 9.4598 | 9.4598 | 9.4598 | 9.4598 | +0.087 (+0.93%) | 0 |
6 Oct 2021 | USD | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 9.3726 | -0.042 (-0.44%) | 0 |
5 Oct 2021 | USD | 9.4143 | 9.4143 | 9.4143 | 9.4143 | 9.4143 | +0.019 (+0.20%) | 0 |
4 Oct 2021 | USD | 9.3955 | 9.3955 | 9.3955 | 9.3955 | 9.3955 | +0.007 (+0.07%) | 0 |
1 Oct 2021 | USD | 9.3888 | 9.3888 | 9.3888 | 9.3888 | 9.3888 | +0.074 (+0.79%) | 0 |
30 Sep 2021 | USD | 9.3148 | 9.3148 | 9.3148 | 9.3148 | 9.3148 | +0.02 (+0.22%) | 0 |
29 Sep 2021 | USD | 9.2947 | 9.2947 | 9.2947 | 9.2947 | 9.2947 | -0.069 (-0.74%) | 0 |