Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 9.3637 | 9.3637 | 9.3637 | 9.3637 | 9.3637 | -0.096 (-1.01%) | 0 |
27 Sep 2021 | USD | 9.4597 | 9.4597 | 9.4597 | 9.4597 | 9.4597 | +0.116 (+1.24%) | 0 |
24 Sep 2021 | USD | 9.3441 | 9.3441 | 9.3441 | 9.3441 | 9.3441 | -0.053 (-0.56%) | 0 |
23 Sep 2021 | USD | 9.397 | 9.397 | 9.397 | 9.397 | 9.397 | +0.065 (+0.69%) | 0 |
22 Sep 2021 | USD | 9.3325 | 9.3325 | 9.3325 | 9.3325 | 9.3325 | +0.096 (+1.04%) | 0 |
21 Sep 2021 | USD | 9.2365 | 9.2365 | 9.2365 | 9.2365 | 9.2365 | +0.034 (+0.37%) | 0 |
20 Sep 2021 | USD | 9.2024 | 9.2024 | 9.2024 | 9.2024 | 9.2024 | -0.18 (-1.92%) | 0 |
17 Sep 2021 | USD | 9.3823 | 9.3823 | 9.3823 | 9.3823 | 9.3823 | -0.17 (-1.78%) | 0 |
16 Sep 2021 | USD | 9.5526 | 9.5526 | 9.5526 | 9.5526 | 9.5526 | -0.198 (-2.03%) | 0 |
15 Sep 2021 | USD | 9.7503 | 9.7503 | 9.7503 | 9.7503 | 9.7503 | +0.102 (+1.05%) | 0 |
14 Sep 2021 | USD | 9.6486 | 9.6486 | 9.6486 | 9.6486 | 9.6486 | -0.082 (-0.84%) | 0 |
13 Sep 2021 | USD | 9.7302 | 9.7302 | 9.7302 | 9.7302 | 9.7302 | +0.066 (+0.69%) | 0 |
10 Sep 2021 | USD | 9.664 | 9.664 | 9.664 | 9.664 | 9.664 | -0.038 (-0.39%) | 0 |
9 Sep 2021 | USD | 9.7017 | 9.7017 | 9.7017 | 9.7017 | 9.7017 | -0.016 (-0.16%) | 0 |
8 Sep 2021 | USD | 9.7173 | 9.7173 | 9.7173 | 9.7173 | 9.7173 | -0.082 (-0.84%) | 0 |
7 Sep 2021 | USD | 9.7995 | 9.7995 | 9.7995 | 9.7995 | 9.7995 | -0.086 (-0.87%) | 0 |
3 Sep 2021 | USD | 9.8852 | 9.8852 | 9.8852 | 9.8852 | 9.8852 | +0.08 (+0.81%) | 0 |
2 Sep 2021 | USD | 9.8055 | 9.8055 | 9.8055 | 9.8055 | 9.8055 | +0.055 (+0.57%) | 0 |
1 Sep 2021 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 9.7502 | +0.005 (+0.05%) | 0 |
31 Aug 2021 | USD | 9.7455 | 9.7455 | 9.7455 | 9.7455 | 9.7455 | -0.038 (-0.39%) | 0 |
30 Aug 2021 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | +0.001 (+0.01%) | 0 |
27 Aug 2021 | USD | 9.7829 | 9.7829 | 9.7829 | 9.7829 | 9.7829 | +0.201 (+2.10%) | 0 |
26 Aug 2021 | USD | 9.5821 | 9.5821 | 9.5821 | 9.5821 | 9.5821 | -0.062 (-0.64%) | 0 |
25 Aug 2021 | USD | 9.6442 | 9.6442 | 9.6442 | 9.6442 | 9.6442 | +0.016 (+0.17%) | 0 |
24 Aug 2021 | USD | 9.6282 | 9.6282 | 9.6282 | 9.6282 | 9.6282 | +0.079 (+0.83%) | 0 |
23 Aug 2021 | USD | 9.549 | 9.549 | 9.549 | 9.549 | 9.549 | +0.151 (+1.61%) | 0 |
20 Aug 2021 | USD | 9.3976 | 9.3976 | 9.3976 | 9.3976 | 9.3976 | +0.011 (+0.12%) | 0 |
19 Aug 2021 | USD | 9.3868 | 9.3868 | 9.3868 | 9.3868 | 9.3868 | -0.169 (-1.77%) | 0 |
18 Aug 2021 | USD | 9.556 | 9.556 | 9.556 | 9.556 | 9.556 | -0.094 (-0.98%) | 0 |
17 Aug 2021 | USD | 9.6503 | 9.6503 | 9.6503 | 9.6503 | 9.6503 | -0.116 (-1.18%) | 0 |