Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 9.7658 | 9.7658 | 9.7658 | 9.7658 | 9.7658 | -0.068 (-0.69%) | 0 |
13 Aug 2021 | USD | 9.8341 | 9.8341 | 9.8341 | 9.8341 | 9.8341 | +0.017 (+0.18%) | 0 |
12 Aug 2021 | USD | 9.8169 | 9.8169 | 9.8169 | 9.8169 | 9.8169 | -0.049 (-0.50%) | 0 |
11 Aug 2021 | USD | 9.8659 | 9.8659 | 9.8659 | 9.8659 | 9.8659 | +0.121 (+1.25%) | 0 |
10 Aug 2021 | USD | 9.7444 | 9.7444 | 9.7444 | 9.7444 | 9.7444 | +0.093 (+0.96%) | 0 |
9 Aug 2021 | USD | 9.6516 | 9.6516 | 9.6516 | 9.6516 | 9.6516 | -0.076 (-0.78%) | 0 |
6 Aug 2021 | USD | 9.7274 | 9.7274 | 9.7274 | 9.7274 | 9.7274 | -0.044 (-0.45%) | 0 |
5 Aug 2021 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | -0.064 (-0.65%) | 0 |
4 Aug 2021 | USD | 9.8345 | 9.8345 | 9.8345 | 9.8345 | 9.8345 | -0.114 (-1.14%) | 0 |
3 Aug 2021 | USD | 9.9481 | 9.9481 | 9.9481 | 9.9481 | 9.9481 | +0.112 (+1.14%) | 0 |
2 Aug 2021 | USD | 9.8362 | 9.8362 | 9.8362 | 9.8362 | 9.8362 | -0.051 (-0.51%) | 0 |
30 Jul 2021 | USD | 9.8871 | 9.8871 | 9.8871 | 9.8871 | 9.8871 | -0.1 (-1.00%) | 0 |
29 Jul 2021 | USD | 9.9869 | 9.9869 | 9.9869 | 9.9869 | 9.9869 | +0.038 (+0.38%) | 0 |
28 Jul 2021 | USD | 9.949 | 9.949 | 9.949 | 9.949 | 9.949 | +0.116 (+1.18%) | 0 |
27 Jul 2021 | USD | 9.8332 | 9.8332 | 9.8332 | 9.8332 | 9.8332 | -0.063 (-0.64%) | 0 |
26 Jul 2021 | USD | 9.8961 | 9.8961 | 9.8961 | 9.8961 | 9.8961 | +0.129 (+1.32%) | 0 |
23 Jul 2021 | USD | 9.7667 | 9.7667 | 9.7667 | 9.7667 | 9.7667 | +0.021 (+0.21%) | 0 |
22 Jul 2021 | USD | 9.7458 | 9.7458 | 9.7458 | 9.7458 | 9.7458 | -0.023 (-0.24%) | 0 |
21 Jul 2021 | USD | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 9.7688 | +0.149 (+1.55%) | 0 |
20 Jul 2021 | USD | 9.6197 | 9.6197 | 9.6197 | 9.6197 | 9.6197 | +0.085 (+0.89%) | 0 |
19 Jul 2021 | USD | 9.5351 | 9.5351 | 9.5351 | 9.5351 | 9.5351 | -0.197 (-2.03%) | 0 |
16 Jul 2021 | USD | 9.7324 | 9.7324 | 9.7324 | 9.7324 | 9.7324 | -0.205 (-2.07%) | 0 |
15 Jul 2021 | USD | 9.9378 | 9.9378 | 9.9378 | 9.9378 | 9.9378 | -0.03 (-0.30%) | 0 |
14 Jul 2021 | USD | 9.9678 | 9.9678 | 9.9678 | 9.9678 | 9.9678 | +0.018 (+0.18%) | 0 |
13 Jul 2021 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | -0.054 (-0.54%) | 0 |
12 Jul 2021 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 10.004 | -0.021 (-0.21%) | 0 |
9 Jul 2021 | USD | 10.0248 | 10.0248 | 10.0248 | 10.0248 | 10.0248 | +0.174 (+1.77%) | 0 |
8 Jul 2021 | USD | 9.8503 | 9.8503 | 9.8503 | 9.8503 | 9.8503 | -0.103 (-1.03%) | 0 |
7 Jul 2021 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | +0.056 (+0.56%) | 0 |
6 Jul 2021 | USD | 9.8973 | 9.8973 | 9.8973 | 9.8973 | 9.8973 | -0.148 (-1.47%) | 0 |