| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 1.01 | 1.03 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 23,493 |
| 27 Sep 2024 | USD | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 7,232 |
| 26 Sep 2024 | USD | 1.01 | 1.0199 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 33,096 |
| 25 Sep 2024 | USD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 12,218 |
| 24 Sep 2024 | USD | 1.03 | 1.04 | 0.9841 | 1 | 1 | -0.04 (-3.85%) | 9,853 |
| 23 Sep 2024 | USD | 1.035 | 1.04 | 0.99 | 1.04 | 1.04 | -0.01 (-0.95%) | 25,199 |
| 20 Sep 2024 | USD | 1.06 | 1.06 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 65,852 |
| 19 Sep 2024 | USD | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 48,262 |
| 18 Sep 2024 | USD | 1 | 1.025 | 0.9851 | 1.02 | 1.02 | +0.02 (+2%) | 33,154 |
| 17 Sep 2024 | USD | 1.0264 | 1.0374 | 1 | 1 | 1 | 0.0 (0.0%) | 17,021 |
| 16 Sep 2024 | USD | 1.02 | 1.03 | 0.97 | 1 | 1 | -0.025 (-2.44%) | 59,602 |
| 13 Sep 2024 | USD | 1.01 | 1.0501 | 1.01 | 1.025 | 1.025 | +0.015 (+1.49%) | 82,188 |
| 12 Sep 2024 | USD | 1.037 | 1.06 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 54,500 |
| 11 Sep 2024 | USD | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | -0 (-0.01%) | 27,614 |
| 10 Sep 2024 | USD | 1.13 | 1.14 | 0.99 | 1.0101 | 1.0101 | -0.09 (-8.17%) | 247,272 |
| 9 Sep 2024 | USD | 1.1 | 1.108 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 11,062 |
| 6 Sep 2024 | USD | 1.05 | 1.0899 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 13,703 |
| 5 Sep 2024 | USD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 19,017 |
| 4 Sep 2024 | USD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.023 (-2.10%) | 15,890 |
| 3 Sep 2024 | USD | 1.11 | 1.12 | 1.08 | 1.093 | 1.093 | +0.003 (+0.28%) | 24,216 |
| 30 Aug 2024 | USD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | +0.01 (+0.92%) | 1,122 |
| 29 Aug 2024 | USD | 1.11 | 1.13 | 1.0646 | 1.0801 | 1.0801 | +0.015 (+1.42%) | 48,937 |
| 28 Aug 2024 | USD | 1.12 | 1.12 | 1.065 | 1.065 | 1.065 | -0.015 (-1.39%) | 11,390 |
| 27 Aug 2024 | USD | 1.07 | 1.1099 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 9,295 |
| 26 Aug 2024 | USD | 1.11 | 1.1202 | 1.05 | 1.07 | 1.07 | -0.025 (-2.28%) | 36,747 |
| 23 Aug 2024 | USD | 1.15 | 1.16 | 1.08 | 1.095 | 1.095 | -0.065 (-5.60%) | 118,601 |
| 22 Aug 2024 | USD | 1.21 | 1.227 | 1.16 | 1.16 | 1.16 | -0.045 (-3.73%) | 53,935 |
| 21 Aug 2024 | USD | 1.14 | 1.22 | 1.14 | 1.205 | 1.205 | +0.025 (+2.13%) | 39,745 |
| 20 Aug 2024 | USD | 1.19 | 1.2 | 1.1301 | 1.1799 | 1.1799 | +0.005 (+0.42%) | 32,109 |
| 19 Aug 2024 | USD | 1.13 | 1.2 | 1.12 | 1.175 | 1.175 | +0.035 (+3.07%) | 71,669 |
