Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 5.39 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 5.39 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 5.39 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 5.39 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 5.39 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 5.39 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 5.39 | +0.189 (+54.00%) | 600 |
14 Apr 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.35 | 0.35 | 0.24 | 0.35 | 3.5 | -0.2 (-36.36%) | 160 |
9 Apr 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 5.5 | +0.05 (+10%) | 600 |
30 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.22 (+78.57%) | 6,185 |
26 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |