Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.23 (-45.10%) | 130 |
5 Mar 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.32 (-38.55%) | 260 |
3 Mar 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.53 | 0.83 | 0.35 | 0.83 | 8.3 | +0.3 (+56.60%) | 5,120 |
25 Feb 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | -0.08 (-13.11%) | 100 |
22 Feb 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | -0.22 (-26.51%) | 1,160 |
16 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | +0.22 (+36.07%) | 20 |
8 Feb 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.51 | 0.61 | 0.51 | 0.61 | 6.1 | +0.01 (+1.67%) | 900 |
4 Feb 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 400 |
3 Feb 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 950 |
2 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |