Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 80 |
17 Dec 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 40 |
16 Dec 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 170 |
15 Dec 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 20 |
2 Dec 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | +0.03 (+3.75%) | 40 |
1 Dec 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.03 (-3.61%) | 100 |
30 Nov 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 310 |
24 Nov 2009 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 8.3 | 0.0 (0.0%) | 1,060 |
23 Nov 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | +0.05 (+6.41%) | 370 |
20 Nov 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | +0.05 (+6.85%) | 940 |
19 Nov 2009 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | +0.12 (+19.67%) | 100 |
18 Nov 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | -0.24 (-28.24%) | 23 |
17 Nov 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.05 (-5.56%) | 20 |
13 Nov 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.15 (-14.29%) | 73 |