Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | +0.4 (+61.54%) | 20 |
30 Oct 2009 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 1,410 |
29 Oct 2009 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 6.5 | +0.3 (+85.71%) | 1,300 |
28 Oct 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.25 (-41.67%) | 84 |
26 Oct 2009 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 6 | +0.01 (+1.69%) | 1,984 |
23 Oct 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 1,750 |
22 Oct 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | -0.01 (-1.67%) | 1,653 |
12 Oct 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.3 (+100%) | 40 |
9 Oct 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.21 (-41.18%) | 68 |
8 Oct 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | +0.14 (+37.84%) | 520 |
2 Oct 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.15 (+68.18%) | 10 |
30 Sep 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.06 (-21.43%) | 3,339 |
29 Sep 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.13 (+86.67%) | 1,110 |
28 Sep 2009 | USD | 0.2 | 0.2208 | 0.15 | 0.15 | 1.5 | -0.1 (-40%) | 3,611 |